Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,218.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65,505.16 65,809.89 65,475.19 65,809.89 0.0K
09:35 65,812.85 66,002.67 65,791.76 65,983.14 0.0K
09:40 65,974.23 66,155.90 65,908.08 66,151.20 0.0K
09:45 66,159.56 66,185.63 66,017.95 66,068.18 0.0K
09:50 66,072.15 66,133.42 65,988.34 65,998.25 0.0K
09:55 65,995.98 66,012.86 65,768.43 65,849.44 0.0K
10:00 65,841.16 65,991.22 65,837.74 65,919.87 0.0K
10:05 65,924.51 65,963.43 65,890.94 65,895.94 0.0K
10:10 65,911.21 66,002.24 65,858.66 65,991.60 0.0K
10:15 65,990.91 66,037.22 65,900.21 65,900.21 0.0K
10:20 65,893.48 65,930.36 65,873.86 65,894.29 0.0K
10:25 65,896.50 65,906.82 65,834.39 65,852.78 0.0K
10:30 65,859.75 65,862.52 65,781.70 65,781.70 0.0K
10:35 65,768.40 65,769.58 65,604.15 65,689.53 0.0K
10:40 65,680.76 65,680.76 65,513.17 65,549.75 0.0K
10:45 65,553.74 65,553.74 65,451.19 65,497.40 0.0K
10:50 65,494.79 65,551.59 65,494.79 65,520.24 0.0K
10:55 65,515.90 65,526.92 65,438.12 65,478.07 0.0K
11:00 65,485.61 65,504.11 65,397.50 65,497.68 0.0K
11:05 65,502.75 65,516.36 65,399.15 65,476.02 0.0K
11:10 65,479.92 65,503.53 65,394.67 65,398.37 0.0K
11:15 65,389.33 65,408.63 65,302.00 65,302.00 0.0K
11:20 65,306.91 65,473.50 65,292.58 65,468.79 0.0K
11:25 65,469.70 65,482.17 65,414.08 65,435.79 0.0K
11:30 65,435.95 65,496.94 65,430.65 65,491.15 0.0K
11:35 65,490.81 65,524.13 65,482.31 65,498.95 0.0K
11:40 65,497.62 65,497.62 65,425.14 65,462.40 0.0K
11:45 65,461.87 65,469.43 65,443.96 65,453.68 0.0K
11:50 65,455.33 65,461.86 65,428.98 65,441.24 0.0K
11:55 65,441.18 65,449.27 65,418.61 65,444.53 0.0K
12:00 65,448.86 65,448.86 65,448.86 65,448.86 0.0K
12:05 65,449.00 65,449.00 65,449.00 65,449.00 0.0K
13:00 65,429.71 65,459.14 65,349.93 65,359.27 0.0K
13:05 65,364.58 65,364.58 65,167.82 65,209.08 0.0K
13:10 65,214.56 65,214.56 65,112.15 65,194.83 0.0K
13:15 65,191.89 65,266.72 65,171.66 65,266.72 0.0K
13:20 65,268.76 65,311.08 65,219.55 65,304.18 0.0K
13:25 65,304.18 65,326.88 65,296.01 65,301.83 0.0K
13:30 65,301.65 65,383.71 65,278.99 65,382.03 0.0K
13:35 65,383.48 65,415.47 65,340.11 65,375.08 0.0K
13:40 65,376.88 65,425.70 65,368.20 65,368.20 0.0K
13:45 65,369.84 65,412.76 65,345.15 65,412.76 0.0K
13:50 65,410.01 65,450.61 65,407.61 65,450.61 0.0K
13:55 65,457.40 65,507.14 65,442.85 65,472.63 0.0K
14:00 65,468.30 65,510.56 65,458.68 65,485.85 0.0K
14:05 65,487.95 65,599.07 65,487.95 65,599.07 0.0K
14:10 65,590.71 65,697.53 65,590.71 65,691.26 0.0K
14:15 65,694.90 65,703.09 65,604.64 65,627.39 0.0K
14:20 65,621.74 65,659.12 65,613.79 65,643.86 0.0K
14:25 65,657.05 65,702.97 65,641.93 65,697.81 0.0K
14:30 65,691.52 65,694.59 65,657.04 65,657.64 0.0K
14:35 65,660.20 65,664.09 65,617.54 65,635.45 0.0K
14:40 65,640.98 65,678.43 65,630.75 65,654.14 0.0K
14:45 65,652.03 65,681.08 65,649.13 65,661.95 0.0K
14:50 65,668.33 65,668.33 65,630.15 65,649.95 0.0K
14:55 65,650.35 65,668.35 65,625.58 65,663.39 0.0K
15:00 65,652.67 65,675.30 65,579.74 65,579.74 0.0K
15:05 65,572.73 65,623.86 65,559.35 65,616.01 0.0K
15:10 65,618.87 65,675.09 65,614.98 65,664.49 0.0K
15:15 65,662.27 65,680.14 65,626.97 65,626.97 0.0K
15:20 65,625.99 65,655.60 65,606.00 65,616.40 0.0K
15:25 65,617.76 65,691.71 65,617.76 65,673.46 0.0K
15:30 65,666.10 65,675.06 65,637.20 65,670.24 0.0K
15:35 65,666.57 65,722.99 65,652.89 65,702.80 0.0K
15:40 65,700.01 65,700.01 65,603.83 65,636.66 0.0K
15:45 65,641.68 65,650.53 65,588.82 65,599.40 0.0K
15:50 65,606.92 65,670.44 65,598.78 65,660.09 0.0K
15:55 65,655.14 65,708.73 65,632.60 65,708.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음