Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,323.63 83,359.17 83,089.15 83,108.07 0.0K
09:35 83,156.53 83,156.53 82,777.09 82,801.09 0.0K
09:40 82,817.78 82,882.79 82,415.20 82,584.05 0.0K
09:45 82,603.16 82,618.99 82,419.33 82,601.18 0.0K
09:50 82,590.68 82,610.11 82,235.70 82,375.19 0.0K
09:55 82,359.89 82,568.85 82,359.89 82,426.06 0.0K
10:00 82,413.45 82,782.56 82,413.45 82,777.05 0.0K
10:05 82,758.90 82,848.11 82,741.37 82,819.90 0.0K
10:10 82,803.54 82,886.92 82,745.05 82,785.42 0.0K
10:15 82,787.37 82,902.94 82,753.41 82,865.41 0.0K
10:20 82,851.54 82,935.91 82,835.40 82,868.04 0.0K
10:25 82,877.77 82,884.35 82,706.75 82,719.10 0.0K
10:30 82,717.93 82,892.65 82,717.93 82,787.10 0.0K
10:35 82,791.34 82,833.26 82,653.32 82,697.23 0.0K
10:40 82,686.47 82,970.21 82,686.47 82,812.67 0.0K
10:45 82,817.52 82,817.52 82,709.24 82,736.21 0.0K
10:50 82,725.84 82,757.55 82,654.35 82,757.55 0.0K
10:55 82,749.79 82,872.75 82,720.27 82,833.86 0.0K
11:00 82,830.16 82,844.78 82,750.29 82,750.29 0.0K
11:05 82,750.93 82,807.53 82,718.70 82,807.53 0.0K
11:10 82,802.84 82,959.60 82,802.84 82,937.42 0.0K
11:15 82,951.18 83,095.06 82,931.36 82,991.52 0.0K
11:20 83,007.04 83,007.04 82,820.20 82,820.20 0.0K
11:25 82,825.29 82,840.11 82,791.15 82,830.60 0.0K
11:30 82,822.27 82,834.59 82,734.64 82,766.16 0.0K
11:35 82,767.33 82,773.23 82,598.15 82,661.07 0.0K
11:40 82,639.70 82,665.34 82,589.69 82,609.90 0.0K
11:45 82,608.83 82,619.15 82,575.78 82,612.58 0.0K
11:50 82,616.01 82,627.66 82,592.41 82,617.95 0.0K
11:55 82,622.18 82,705.65 82,609.07 82,689.19 0.0K
12:00 82,686.41 82,686.41 82,686.41 82,686.41 0.0K
12:05 82,686.00 82,686.00 82,686.00 82,686.00 0.0K
13:00 82,691.34 82,730.16 82,614.28 82,616.47 0.0K
13:05 82,603.20 82,639.68 82,552.10 82,555.04 0.0K
13:10 82,568.31 82,702.61 82,567.10 82,702.61 0.0K
13:15 82,706.75 82,755.14 82,662.64 82,686.29 0.0K
13:20 82,688.09 82,698.47 82,611.06 82,642.06 0.0K
13:25 82,644.78 82,738.13 82,620.56 82,728.96 0.0K
13:30 82,729.34 82,729.34 82,625.39 82,637.90 0.0K
13:35 82,643.69 82,671.71 82,429.24 82,455.23 0.0K
13:40 82,453.45 82,471.50 82,373.96 82,395.91 0.0K
13:45 82,409.54 82,489.16 82,403.68 82,470.37 0.0K
13:50 82,464.71 82,518.21 82,358.96 82,518.21 0.0K
13:55 82,520.49 82,561.85 82,408.86 82,417.76 0.0K
14:00 82,414.38 82,435.68 82,284.17 82,304.47 0.0K
14:05 82,299.10 82,396.35 82,272.87 82,335.14 0.0K
14:10 82,320.00 82,389.97 82,305.65 82,381.91 0.0K
14:15 82,375.17 82,386.39 82,252.95 82,254.24 0.0K
14:20 82,249.87 82,254.86 82,184.81 82,232.33 0.0K
14:25 82,237.14 82,247.91 82,110.21 82,130.32 0.0K
14:30 82,122.33 82,221.46 82,100.77 82,109.23 0.0K
14:35 82,116.61 82,155.82 82,056.01 82,063.14 0.0K
14:40 82,063.75 82,063.75 81,924.93 82,048.45 0.0K
14:45 82,046.98 82,112.08 81,966.83 81,966.83 0.0K
14:50 81,980.95 82,016.48 81,931.66 81,932.40 0.0K
14:55 81,933.95 81,969.32 81,894.34 81,960.98 0.0K
15:00 81,962.87 81,978.33 81,852.69 81,869.06 0.0K
15:05 81,857.90 81,917.60 81,839.43 81,883.34 0.0K
15:10 81,871.40 81,991.13 81,853.74 81,935.50 0.0K
15:15 81,932.83 81,959.82 81,845.11 81,850.65 0.0K
15:20 81,844.40 81,861.16 81,748.18 81,847.57 0.0K
15:25 81,847.45 81,873.48 81,766.14 81,802.76 0.0K
15:30 81,792.17 81,816.22 81,753.66 81,797.56 0.0K
15:35 81,807.63 81,807.63 81,703.31 81,733.48 0.0K
15:40 81,743.18 81,757.10 81,709.27 81,728.23 0.0K
15:45 81,728.92 81,861.15 81,728.92 81,847.63 0.0K
15:50 81,854.10 81,893.32 81,834.34 81,877.75 0.0K
15:55 81,860.77 81,885.01 81,815.65 81,815.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음