Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,856.37 80,011.29 79,717.16 79,994.81 0.0K
09:35 79,991.91 80,219.09 79,987.40 80,070.52 0.0K
09:40 80,099.50 80,099.50 79,850.98 79,937.65 0.0K
09:45 79,932.27 79,966.97 79,854.81 79,896.19 0.0K
09:50 79,905.72 80,036.98 79,831.72 79,843.81 0.0K
09:55 79,831.49 79,836.96 79,571.59 79,582.28 0.0K
10:00 79,586.10 79,588.80 79,453.89 79,467.03 0.0K
10:05 79,472.07 79,504.00 79,373.25 79,379.85 0.0K
10:10 79,363.88 79,546.02 79,363.88 79,508.83 0.0K
10:15 79,493.97 79,532.71 79,423.95 79,464.76 0.0K
10:20 79,479.87 79,479.87 79,291.50 79,296.29 0.0K
10:25 79,284.46 79,296.15 79,198.06 79,229.63 0.0K
10:30 79,218.95 79,246.89 79,159.46 79,224.00 0.0K
10:35 79,225.35 79,225.35 79,040.16 79,040.16 0.0K
10:40 79,067.01 79,072.91 78,923.99 78,933.07 0.0K
10:45 78,935.55 78,940.92 78,786.48 78,905.20 0.0K
10:50 78,900.14 79,019.62 78,812.59 79,020.21 0.0K
10:55 79,007.76 79,045.68 78,945.31 79,024.03 0.0K
11:00 79,016.11 79,120.83 79,002.68 79,076.11 0.0K
11:05 79,070.54 79,283.90 79,070.33 79,195.93 0.0K
11:10 79,185.54 79,316.36 79,182.35 79,314.10 0.0K
11:15 79,331.17 79,331.59 79,108.89 79,126.63 0.0K
11:20 79,124.70 79,132.34 79,044.18 79,055.68 0.0K
11:25 79,061.81 79,102.63 79,039.15 79,064.73 0.0K
11:30 79,072.74 79,072.74 78,990.06 79,029.66 0.0K
11:35 79,032.29 79,041.67 78,983.30 78,998.50 0.0K
11:40 78,994.02 79,026.70 78,961.95 78,967.38 0.0K
11:45 78,971.94 78,984.79 78,905.85 78,921.12 0.0K
11:50 78,926.37 78,951.59 78,910.90 78,941.15 0.0K
11:55 78,936.02 79,016.46 78,928.44 78,997.58 0.0K
12:00 79,004.85 79,004.85 79,004.85 79,004.85 0.0K
12:05 79,005.00 79,005.00 79,005.00 79,005.00 0.0K
13:00 78,998.22 79,019.89 78,943.67 78,980.48 0.0K
13:05 78,983.67 79,155.85 78,967.16 79,130.79 0.0K
13:10 79,129.68 79,259.69 79,124.55 79,223.35 0.0K
13:15 79,207.85 79,231.88 79,087.55 79,145.21 0.0K
13:20 79,146.17 79,255.97 79,134.11 79,178.88 0.0K
13:25 79,174.72 79,339.77 79,127.48 79,339.82 0.0K
13:30 79,320.90 79,396.35 79,295.24 79,380.52 0.0K
13:35 79,397.21 79,398.91 79,258.27 79,294.11 0.0K
13:40 79,302.99 79,302.99 79,183.64 79,203.64 0.0K
13:45 79,194.23 79,285.70 79,194.23 79,221.37 0.0K
13:50 79,218.86 79,277.69 79,185.13 79,200.52 0.0K
13:55 79,199.28 79,199.28 79,124.65 79,174.95 0.0K
14:00 79,170.22 79,178.62 79,111.60 79,159.26 0.0K
14:05 79,158.87 79,161.85 79,084.41 79,084.41 0.0K
14:10 79,078.59 79,104.02 79,053.18 79,064.33 0.0K
14:15 79,071.86 79,217.77 79,068.16 79,191.03 0.0K
14:20 79,198.56 79,264.09 79,160.68 79,163.12 0.0K
14:25 79,169.34 79,176.64 79,022.50 79,051.81 0.0K
14:30 79,058.08 79,120.14 79,048.40 79,104.70 0.0K
14:35 79,088.60 79,117.95 78,909.99 78,916.85 0.0K
14:40 78,922.83 78,938.23 78,874.24 78,876.42 0.0K
14:45 78,870.56 78,880.09 78,783.00 78,818.39 0.0K
14:50 78,833.62 78,893.69 78,833.62 78,872.12 0.0K
14:55 78,858.98 78,945.66 78,857.78 78,923.83 0.0K
15:00 78,927.45 79,101.07 78,927.45 79,083.51 0.0K
15:05 79,077.14 79,098.44 79,020.53 79,042.22 0.0K
15:10 79,030.35 79,060.00 79,004.55 79,034.15 0.0K
15:15 79,048.72 79,048.72 78,981.14 78,983.13 0.0K
15:20 78,986.93 78,998.92 78,922.93 78,952.24 0.0K
15:25 78,964.81 79,041.64 78,959.40 79,034.55 0.0K
15:30 79,037.50 79,060.54 79,007.18 79,014.45 0.0K
15:35 79,029.75 79,030.59 78,979.14 79,020.26 0.0K
15:40 79,018.50 79,037.74 78,921.27 78,930.06 0.0K
15:45 78,925.68 79,010.91 78,923.81 78,961.87 0.0K
15:50 78,977.14 78,995.59 78,928.63 78,943.78 0.0K
15:55 78,946.74 78,959.99 78,857.54 78,857.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음