Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78,646.70 78,952.79 78,603.46 78,930.85 0.0K
09:35 78,920.02 78,920.02 78,594.24 78,612.13 0.0K
09:40 78,612.20 78,636.36 78,436.07 78,555.01 0.0K
09:45 78,564.30 78,869.02 78,561.78 78,669.92 0.0K
09:50 78,661.66 78,671.19 78,390.75 78,502.75 0.0K
09:55 78,497.44 78,699.11 78,412.53 78,619.62 0.0K
10:00 78,608.47 78,612.94 78,449.23 78,465.82 0.0K
10:05 78,466.32 78,692.04 78,432.14 78,648.30 0.0K
10:10 78,654.80 78,866.54 78,633.96 78,842.80 0.0K
10:15 78,846.28 78,852.06 78,704.57 78,753.64 0.0K
10:20 78,769.11 78,882.94 78,675.16 78,777.93 0.0K
10:25 78,777.07 79,018.99 78,777.07 78,908.48 0.0K
10:30 78,902.18 78,915.94 78,657.45 78,730.62 0.0K
10:35 78,734.45 78,748.38 78,517.40 78,627.22 0.0K
10:40 78,615.00 78,668.78 78,577.24 78,643.00 0.0K
10:45 78,653.22 79,031.97 78,648.20 79,026.11 0.0K
10:50 79,032.17 79,043.98 78,872.09 78,883.33 0.0K
10:55 78,884.48 78,948.72 78,759.56 78,777.36 0.0K
11:00 78,776.90 78,898.78 78,755.17 78,898.78 0.0K
11:05 78,896.20 78,897.28 78,806.79 78,878.48 0.0K
11:10 78,894.50 78,919.14 78,814.49 78,919.14 0.0K
11:15 78,919.53 79,042.40 78,879.11 79,037.71 0.0K
11:20 79,038.15 79,162.72 79,003.81 79,014.86 0.0K
11:25 78,996.53 79,011.83 78,961.45 78,986.01 0.0K
11:30 78,998.96 79,137.33 78,995.91 79,094.13 0.0K
11:35 79,086.22 79,236.99 79,086.22 79,117.88 0.0K
11:40 79,100.51 79,100.51 79,034.89 79,048.05 0.0K
11:45 79,045.74 79,096.03 79,045.74 79,058.07 0.0K
11:50 79,056.72 79,059.86 78,988.15 78,988.15 0.0K
11:55 79,002.99 79,009.60 78,918.56 78,929.88 0.0K
12:00 78,922.85 78,922.85 78,922.85 78,922.85 0.0K
12:05 78,923.00 78,923.00 78,923.00 78,923.00 0.0K
13:00 78,793.67 78,793.67 78,554.96 78,628.56 0.0K
13:05 78,642.43 78,660.39 78,423.70 78,464.50 0.0K
13:10 78,470.25 78,563.12 78,344.33 78,344.33 0.0K
13:15 78,352.14 78,390.61 78,187.22 78,304.67 0.0K
13:20 78,293.35 78,494.91 78,273.71 78,428.71 0.0K
13:25 78,423.97 78,577.71 78,410.44 78,462.68 0.0K
13:30 78,466.03 78,477.43 78,302.08 78,329.70 0.0K
13:35 78,332.25 78,386.37 78,292.16 78,317.57 0.0K
13:40 78,306.65 78,322.67 78,169.72 78,175.35 0.0K
13:45 78,194.64 78,284.69 78,111.32 78,211.28 0.0K
13:50 78,219.94 78,377.62 78,219.94 78,366.84 0.0K
13:55 78,372.50 78,461.72 78,369.16 78,380.91 0.0K
14:00 78,380.60 78,448.90 78,295.81 78,305.38 0.0K
14:05 78,294.34 78,416.87 78,279.63 78,395.38 0.0K
14:10 78,380.01 78,385.57 78,271.28 78,340.30 0.0K
14:15 78,335.54 78,353.15 78,271.36 78,338.14 0.0K
14:20 78,339.65 78,341.57 78,225.46 78,241.74 0.0K
14:25 78,233.66 78,395.25 78,214.80 78,395.25 0.0K
14:30 78,403.44 78,505.21 78,403.44 78,424.79 0.0K
14:35 78,419.10 78,484.10 78,419.10 78,445.18 0.0K
14:40 78,452.19 78,558.47 78,452.19 78,551.41 0.0K
14:45 78,546.36 78,615.18 78,535.34 78,602.15 0.0K
14:50 78,596.34 78,624.01 78,564.96 78,580.53 0.0K
14:55 78,581.29 78,698.03 78,580.16 78,683.16 0.0K
15:00 78,682.03 78,765.17 78,682.03 78,765.17 0.0K
15:05 78,772.71 78,872.25 78,772.71 78,857.49 0.0K
15:10 78,850.85 78,850.85 78,786.34 78,839.76 0.0K
15:15 78,837.39 78,841.23 78,654.88 78,689.87 0.0K
15:20 78,682.41 78,712.00 78,659.68 78,665.08 0.0K
15:25 78,655.23 78,664.59 78,538.09 78,570.11 0.0K
15:30 78,584.22 78,586.72 78,453.72 78,460.70 0.0K
15:35 78,454.57 78,525.64 78,424.16 78,424.16 0.0K
15:40 78,420.22 78,464.71 78,292.36 78,294.03 0.0K
15:45 78,286.90 78,312.10 78,173.94 78,269.66 0.0K
15:50 78,271.97 78,322.66 78,235.94 78,284.54 0.0K
15:55 78,265.07 78,393.34 78,239.14 78,393.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음