Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,644.36 77,002.27 76,603.90 76,991.25 0.0K
09:35 76,970.08 77,101.09 76,861.95 77,011.44 0.0K
09:40 77,016.49 77,235.95 76,887.48 77,235.95 0.0K
09:45 77,246.88 77,539.03 77,198.77 77,514.00 0.0K
09:50 77,544.53 77,572.46 77,178.09 77,178.09 0.0K
09:55 77,200.97 77,278.06 77,063.66 77,077.55 0.0K
10:00 77,104.55 77,340.83 77,016.40 77,079.67 0.0K
10:05 77,107.88 77,224.11 76,915.15 76,998.75 0.0K
10:10 76,976.65 77,199.38 76,926.19 77,188.80 0.0K
10:15 77,235.58 77,336.82 77,196.34 77,299.01 0.0K
10:20 77,322.08 77,393.69 77,282.32 77,381.14 0.0K
10:25 77,400.78 77,661.64 77,322.33 77,638.91 0.0K
10:30 77,672.53 77,694.45 77,420.25 77,426.52 0.0K
10:35 77,439.12 77,463.68 77,351.49 77,366.69 0.0K
10:40 77,384.60 77,438.35 77,340.07 77,408.41 0.0K
10:45 77,437.13 77,590.43 77,398.79 77,415.68 0.0K
10:50 77,452.91 77,452.91 77,187.01 77,212.23 0.0K
10:55 77,247.41 77,249.68 77,200.93 77,206.27 0.0K
11:00 77,232.35 77,333.61 77,195.63 77,320.39 0.0K
11:05 77,358.57 77,358.57 77,229.84 77,280.26 0.0K
11:10 77,300.21 77,327.80 77,076.55 77,084.89 0.0K
11:15 77,118.88 77,183.85 77,076.99 77,094.50 0.0K
11:20 77,125.88 77,150.00 77,062.31 77,096.01 0.0K
11:25 77,123.94 77,135.15 76,975.55 76,995.97 0.0K
11:30 77,024.27 77,062.65 76,958.71 77,036.09 0.0K
11:35 77,069.84 77,078.34 76,975.32 77,058.84 0.0K
11:40 77,098.81 77,110.63 77,052.60 77,062.66 0.0K
11:45 77,095.20 77,095.20 77,044.35 77,065.97 0.0K
11:50 77,105.40 77,117.98 77,059.34 77,115.78 0.0K
11:55 77,137.50 77,137.50 77,073.86 77,108.13 0.0K
12:00 77,145.87 77,145.87 77,145.87 77,145.87 0.0K
12:05 77,146.00 77,146.00 77,146.00 77,146.00 0.0K
13:00 77,103.39 77,197.97 77,083.85 77,158.96 0.0K
13:05 77,158.15 77,158.15 76,956.89 76,992.77 0.0K
13:10 76,986.55 77,044.67 76,857.02 76,957.01 0.0K
13:15 76,965.32 76,973.69 76,739.08 76,786.77 0.0K
13:20 76,792.68 76,795.52 76,703.46 76,703.21 0.0K
13:25 76,737.91 76,779.90 76,630.67 76,779.90 0.0K
13:30 76,797.84 76,797.84 76,651.03 76,704.67 0.0K
13:35 76,731.53 76,863.99 76,649.95 76,851.92 0.0K
13:40 76,877.09 76,928.71 76,803.76 76,841.80 0.0K
13:45 76,877.36 76,960.68 76,810.35 76,884.12 0.0K
13:50 76,911.69 76,990.25 76,904.63 76,946.34 0.0K
13:55 76,990.43 77,023.77 76,875.55 76,926.07 0.0K
14:00 76,942.50 77,103.65 76,942.50 77,055.85 0.0K
14:05 77,095.28 77,257.69 77,080.65 77,194.52 0.0K
14:10 77,211.41 77,220.93 77,079.87 77,144.16 0.0K
14:15 77,169.35 77,193.76 77,082.18 77,132.78 0.0K
14:20 77,180.90 77,180.90 77,045.51 77,124.89 0.0K
14:25 77,163.36 77,189.13 77,120.44 77,186.98 0.0K
14:30 77,214.96 77,241.19 77,152.95 77,208.99 0.0K
14:35 77,257.47 77,257.47 77,199.28 77,220.22 0.0K
14:40 77,250.35 77,275.97 77,226.09 77,234.17 0.0K
14:45 77,257.09 77,257.09 77,110.26 77,191.13 0.0K
14:50 77,232.30 77,232.30 77,149.21 77,166.58 0.0K
14:55 77,190.67 77,190.67 77,082.00 77,090.78 0.0K
15:00 77,111.57 77,237.98 77,023.79 77,237.98 0.0K
15:05 77,260.85 77,306.53 77,240.05 77,276.20 0.0K
15:10 77,305.82 77,305.82 77,111.33 77,111.33 0.0K
15:15 77,142.93 77,162.05 77,112.22 77,112.22 0.0K
15:20 77,143.06 77,143.06 77,039.39 77,051.90 0.0K
15:25 77,082.46 77,099.33 77,038.01 77,066.07 0.0K
15:30 77,104.66 77,104.66 77,049.23 77,089.55 0.0K
15:35 77,112.93 77,112.93 77,021.08 77,044.63 0.0K
15:40 77,077.44 77,116.10 77,049.71 77,113.23 0.0K
15:45 77,122.56 77,139.86 77,098.41 77,097.89 0.0K
15:50 77,133.80 77,135.92 77,084.49 77,131.87 0.0K
15:55 77,153.44 77,235.70 77,124.63 77,192.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음