Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72,024.52 72,469.90 72,024.52 72,460.96 0.0K
09:35 72,455.66 72,544.56 72,227.28 72,495.45 0.0K
09:40 72,500.86 72,500.86 72,207.17 72,212.56 0.0K
09:45 72,208.09 72,215.11 71,997.00 72,053.55 0.0K
09:50 72,059.94 72,143.46 71,953.84 71,955.76 0.0K
09:55 71,948.61 72,090.10 71,885.39 72,088.89 0.0K
10:00 72,092.42 72,092.42 71,827.28 71,829.89 0.0K
10:05 71,826.89 71,826.89 71,679.15 71,719.00 0.0K
10:10 71,713.28 71,871.46 71,699.10 71,871.46 0.0K
10:15 71,873.64 72,040.39 71,873.64 72,021.70 0.0K
10:20 72,008.17 72,136.55 71,984.08 72,056.62 0.0K
10:25 72,058.55 72,103.96 71,935.56 71,957.25 0.0K
10:30 71,959.51 72,108.57 71,923.68 72,108.57 0.0K
10:35 72,111.54 72,148.47 72,008.87 72,017.94 0.0K
10:40 72,005.80 72,199.00 71,976.68 72,089.05 0.0K
10:45 72,079.62 72,087.31 71,918.65 71,945.31 0.0K
10:50 71,944.83 72,101.37 71,935.34 72,096.23 0.0K
10:55 72,098.93 72,372.57 72,098.93 72,366.40 0.0K
11:00 72,364.71 72,391.49 72,308.81 72,322.32 0.0K
11:05 72,340.09 72,422.25 72,261.87 72,408.08 0.0K
11:10 72,407.48 72,436.96 72,279.88 72,281.91 0.0K
11:15 72,289.28 72,303.56 72,222.72 72,248.23 0.0K
11:20 72,240.22 72,259.73 72,173.84 72,213.33 0.0K
11:25 72,224.51 72,224.51 72,067.54 72,067.54 0.0K
11:30 72,073.79 72,152.57 72,012.84 72,151.92 0.0K
11:35 72,151.89 72,340.05 72,146.94 72,317.64 0.0K
11:40 72,315.12 72,351.73 72,254.99 72,334.02 0.0K
11:45 72,327.09 72,411.78 72,293.85 72,404.07 0.0K
11:50 72,414.66 72,421.10 72,312.06 72,335.35 0.0K
11:55 72,338.42 72,360.07 72,324.32 72,343.79 0.0K
12:00 72,343.38 72,343.38 72,343.38 72,343.38 0.0K
12:05 72,343.00 72,343.00 72,343.00 72,343.00 0.0K
13:00 72,351.16 72,443.15 72,305.48 72,415.60 0.0K
13:05 72,424.62 72,556.82 72,369.67 72,556.82 0.0K
13:10 72,549.62 72,569.66 72,475.77 72,528.19 0.0K
13:15 72,533.22 72,568.85 72,490.98 72,523.71 0.0K
13:20 72,522.20 72,669.87 72,522.20 72,669.87 0.0K
13:25 72,680.61 72,720.14 72,614.47 72,720.14 0.0K
13:30 72,718.14 72,840.90 72,703.65 72,840.90 0.0K
13:35 72,844.03 72,860.56 72,720.26 72,824.35 0.0K
13:40 72,835.73 72,909.51 72,808.93 72,820.31 0.0K
13:45 72,826.87 72,835.32 72,657.26 72,720.68 0.0K
13:50 72,722.42 72,798.26 72,709.41 72,722.06 0.0K
13:55 72,745.58 72,786.15 72,730.25 72,777.32 0.0K
14:00 72,771.01 72,888.20 72,771.01 72,888.20 0.0K
14:05 72,900.89 72,989.64 72,891.25 72,968.90 0.0K
14:10 72,971.53 73,033.69 72,964.63 73,011.45 0.0K
14:15 73,011.21 73,032.91 72,897.93 72,903.18 0.0K
14:20 72,906.02 72,945.93 72,899.50 72,907.84 0.0K
14:25 72,917.84 72,996.93 72,917.84 72,945.56 0.0K
14:30 72,940.80 72,971.66 72,762.98 72,778.15 0.0K
14:35 72,771.69 72,823.34 72,757.40 72,796.33 0.0K
14:40 72,796.31 72,804.15 72,735.23 72,739.06 0.0K
14:45 72,736.32 72,844.95 72,736.32 72,833.58 0.0K
14:50 72,822.23 72,852.50 72,686.74 72,701.31 0.0K
14:55 72,704.05 72,770.10 72,695.76 72,770.10 0.0K
15:00 72,761.74 72,827.71 72,728.71 72,813.17 0.0K
15:05 72,806.65 72,842.30 72,779.50 72,811.90 0.0K
15:10 72,805.49 72,815.49 72,680.57 72,695.38 0.0K
15:15 72,696.05 72,700.68 72,624.39 72,689.22 0.0K
15:20 72,691.18 72,706.12 72,501.74 72,577.15 0.0K
15:25 72,576.96 72,626.63 72,543.42 72,594.28 0.0K
15:30 72,602.56 72,685.93 72,596.96 72,656.76 0.0K
15:35 72,659.46 72,673.66 72,586.14 72,595.75 0.0K
15:40 72,588.18 72,756.55 72,587.23 72,756.55 0.0K
15:45 72,771.47 72,824.04 72,719.54 72,741.37 0.0K
15:50 72,745.59 72,839.13 72,733.86 72,807.34 0.0K
15:55 72,794.25 72,935.08 72,779.84 72,935.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음