Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
93,838.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80,638.82 80,842.29 80,587.49 80,661.87 0.0K
09:35 80,668.19 80,721.03 80,567.50 80,570.87 0.0K
09:40 80,589.75 80,630.48 80,468.34 80,489.51 0.0K
09:45 80,515.50 80,619.66 80,365.75 80,379.29 0.0K
09:50 80,371.27 80,573.78 80,349.63 80,569.20 0.0K
09:55 80,569.44 80,706.43 80,534.62 80,693.84 0.0K
10:00 80,696.62 80,743.78 80,550.85 80,562.96 0.0K
10:05 80,565.74 80,659.19 80,539.76 80,654.93 0.0K
10:10 80,644.07 80,664.19 80,539.75 80,575.91 0.0K
10:15 80,566.30 80,573.80 80,507.05 80,546.54 0.0K
10:20 80,548.27 80,584.52 80,516.33 80,570.91 0.0K
10:25 80,590.11 80,689.28 80,579.14 80,644.02 0.0K
10:30 80,640.96 80,730.80 80,638.29 80,684.30 0.0K
10:35 80,681.85 80,702.12 80,627.98 80,661.15 0.0K
10:40 80,658.01 80,749.86 80,643.21 80,749.86 0.0K
10:45 80,757.38 80,777.54 80,646.45 80,646.45 0.0K
10:50 80,645.69 80,651.51 80,425.46 80,432.95 0.0K
10:55 80,431.99 80,440.92 80,268.54 80,286.28 0.0K
11:00 80,279.02 80,345.88 80,275.62 80,339.09 0.0K
11:05 80,339.43 80,504.28 80,320.37 80,460.54 0.0K
11:10 80,455.62 80,568.79 80,455.62 80,556.52 0.0K
11:15 80,559.74 80,705.23 80,553.71 80,683.92 0.0K
11:20 80,681.50 80,760.30 80,656.42 80,753.44 0.0K
11:25 80,771.95 80,771.95 80,697.60 80,741.72 0.0K
11:30 80,732.00 80,741.03 80,634.93 80,645.37 0.0K
11:35 80,654.80 80,659.80 80,613.30 80,614.29 0.0K
11:40 80,609.54 80,634.64 80,569.68 80,600.54 0.0K
11:45 80,595.11 80,611.03 80,522.58 80,541.27 0.0K
11:50 80,532.99 80,537.52 80,483.18 80,515.43 0.0K
11:55 80,512.61 80,556.23 80,509.77 80,553.63 0.0K
12:00 80,562.29 80,562.29 80,562.29 80,562.29 0.0K
12:05 80,562.00 80,562.00 80,562.00 80,562.00 0.0K
13:00 80,493.21 80,493.21 80,212.41 80,235.54 0.0K
13:05 80,243.70 80,404.92 80,232.94 80,358.36 0.0K
13:10 80,357.14 80,361.39 80,205.96 80,205.96 0.0K
13:15 80,199.49 80,247.21 80,175.76 80,206.32 0.0K
13:20 80,210.86 80,295.91 80,144.20 80,285.03 0.0K
13:25 80,290.17 80,345.91 80,267.01 80,314.63 0.0K
13:30 80,312.18 80,376.78 80,310.40 80,342.55 0.0K
13:35 80,341.60 80,384.77 80,331.65 80,365.31 0.0K
13:40 80,347.85 80,364.52 80,289.13 80,294.22 0.0K
13:45 80,294.97 80,311.62 80,266.60 80,269.03 0.0K
13:50 80,278.57 80,331.78 80,258.34 80,331.76 0.0K
13:55 80,332.23 80,412.23 80,322.61 80,387.32 0.0K
14:00 80,376.63 80,403.62 80,328.38 80,338.69 0.0K
14:05 80,337.60 80,358.80 80,278.43 80,288.56 0.0K
14:10 80,279.21 80,310.83 80,273.73 80,278.42 0.0K
14:15 80,265.38 80,266.13 80,180.67 80,196.01 0.0K
14:20 80,187.44 80,281.55 80,187.44 80,269.47 0.0K
14:25 80,264.09 80,264.09 80,131.98 80,131.98 0.0K
14:30 80,151.73 80,179.74 80,119.01 80,167.39 0.0K
14:35 80,161.26 80,170.62 80,119.67 80,119.67 0.0K
14:40 80,110.54 80,124.75 80,081.15 80,105.35 0.0K
14:45 80,096.63 80,106.93 80,038.26 80,048.87 0.0K
14:50 80,042.70 80,068.72 80,019.06 80,054.61 0.0K
14:55 80,053.52 80,070.89 80,017.64 80,034.84 0.0K
15:00 80,030.70 80,124.75 80,002.53 80,100.22 0.0K
15:05 80,096.28 80,131.93 80,007.37 80,018.26 0.0K
15:10 80,014.04 80,038.66 79,905.23 79,910.41 0.0K
15:15 79,920.56 79,920.56 79,837.99 79,862.04 0.0K
15:20 79,861.25 79,965.54 79,857.18 79,930.69 0.0K
15:25 79,935.30 79,965.58 79,915.86 79,930.89 0.0K
15:30 79,937.74 79,945.01 79,801.14 79,825.16 0.0K
15:35 79,819.60 79,871.13 79,804.73 79,859.36 0.0K
15:40 79,856.73 79,967.52 79,848.37 79,964.26 0.0K
15:45 79,963.02 79,988.80 79,917.90 79,950.86 0.0K
15:50 79,950.92 79,988.05 79,924.35 79,979.16 0.0K
15:55 79,978.71 80,046.97 79,953.60 80,046.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음