Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
94,343.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,786.01 82,947.89 82,786.01 82,928.71 0.0K
09:35 82,930.07 82,930.07 82,703.29 82,806.40 0.0K
09:40 82,810.20 82,815.38 82,695.88 82,797.69 0.0K
09:45 82,803.51 82,847.58 82,756.95 82,782.62 0.0K
09:50 82,793.16 82,862.72 82,744.34 82,770.88 0.0K
09:55 82,750.47 82,868.76 82,737.79 82,860.85 0.0K
10:00 82,843.19 82,892.86 82,820.21 82,858.81 0.0K
10:05 82,865.30 82,919.96 82,830.83 82,906.56 0.0K
10:10 82,902.92 82,966.09 82,856.99 82,863.11 0.0K
10:15 82,869.66 82,896.53 82,805.99 82,893.25 0.0K
10:20 82,887.43 82,929.15 82,855.07 82,875.46 0.0K
10:25 82,864.80 82,990.33 82,864.80 82,974.65 0.0K
10:30 82,985.38 83,061.92 82,950.68 83,019.89 0.0K
10:35 83,048.15 83,133.64 83,042.54 83,130.70 0.0K
10:40 83,144.82 83,144.82 83,070.75 83,084.50 0.0K
10:45 83,073.59 83,086.12 82,995.72 83,032.59 0.0K
10:50 83,025.37 83,048.99 82,975.89 83,003.18 0.0K
10:55 83,007.75 83,153.37 83,002.64 83,088.27 0.0K
11:00 83,086.08 83,109.76 83,059.42 83,071.46 0.0K
11:05 83,067.91 83,098.94 82,974.96 82,999.44 0.0K
11:10 83,006.78 83,057.70 82,987.53 83,011.98 0.0K
11:15 83,015.73 83,015.73 82,927.58 82,929.67 0.0K
11:20 82,929.84 82,983.86 82,905.91 82,983.86 0.0K
11:25 82,990.76 83,057.65 82,980.27 82,999.61 0.0K
11:30 83,002.85 83,006.27 82,963.41 82,964.12 0.0K
11:35 82,968.24 82,991.83 82,955.39 82,961.82 0.0K
11:40 82,962.27 82,998.36 82,952.84 82,965.39 0.0K
11:45 82,983.53 83,017.51 82,968.02 82,988.99 0.0K
11:50 83,002.86 83,023.42 82,972.85 82,997.22 0.0K
11:55 83,003.25 83,027.43 82,988.18 83,011.79 0.0K
12:00 83,007.81 83,007.81 83,007.81 83,007.81 0.0K
12:05 83,008.00 83,008.00 83,008.00 83,008.00 0.0K
13:00 83,007.83 83,007.83 82,927.75 82,955.83 0.0K
13:05 82,950.21 82,970.15 82,854.64 82,856.70 0.0K
13:10 82,863.93 82,878.84 82,820.83 82,870.95 0.0K
13:15 82,871.41 82,904.61 82,847.45 82,853.85 0.0K
13:20 82,844.82 82,868.63 82,781.81 82,806.83 0.0K
13:25 82,820.83 82,820.83 82,633.22 82,633.22 0.0K
13:30 82,644.87 82,722.16 82,621.09 82,647.09 0.0K
13:35 82,655.66 82,683.01 82,592.33 82,617.71 0.0K
13:40 82,619.11 82,619.11 82,518.32 82,556.49 0.0K
13:45 82,562.14 82,664.66 82,552.51 82,659.06 0.0K
13:50 82,665.32 82,670.45 82,615.62 82,639.35 0.0K
13:55 82,623.51 82,668.99 82,604.87 82,660.58 0.0K
14:00 82,657.64 82,668.75 82,606.46 82,634.69 0.0K
14:05 82,630.17 82,642.40 82,585.26 82,620.08 0.0K
14:10 82,604.27 82,668.50 82,600.08 82,658.05 0.0K
14:15 82,652.04 82,697.51 82,640.37 82,676.55 0.0K
14:20 82,656.45 82,729.76 82,656.45 82,715.18 0.0K
14:25 82,712.34 82,730.50 82,627.48 82,630.52 0.0K
14:30 82,644.06 82,715.08 82,611.58 82,690.53 0.0K
14:35 82,687.82 82,712.19 82,640.19 82,665.19 0.0K
14:40 82,642.93 82,707.30 82,627.71 82,674.82 0.0K
14:45 82,689.17 82,689.17 82,591.40 82,598.94 0.0K
14:50 82,614.53 82,650.20 82,600.75 82,639.97 0.0K
14:55 82,651.82 82,651.82 82,619.56 82,641.72 0.0K
15:00 82,638.31 82,695.77 82,594.27 82,692.53 0.0K
15:05 82,694.43 82,731.37 82,607.02 82,617.92 0.0K
15:10 82,621.19 82,636.80 82,546.40 82,548.91 0.0K
15:15 82,546.90 82,559.91 82,498.25 82,539.11 0.0K
15:20 82,531.83 82,577.37 82,519.41 82,534.05 0.0K
15:25 82,543.44 82,560.85 82,502.13 82,517.40 0.0K
15:30 82,510.68 82,510.68 82,386.47 82,388.66 0.0K
15:35 82,400.15 82,410.83 82,326.63 82,348.41 0.0K
15:40 82,337.30 82,337.30 82,272.69 82,328.95 0.0K
15:45 82,326.88 82,336.04 82,294.02 82,336.04 0.0K
15:50 82,337.26 82,337.26 82,189.72 82,200.09 0.0K
15:55 82,220.31 82,290.18 82,177.34 82,290.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음