Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,224.51 83,533.93 83,224.51 83,533.93 0.0K
09:35 83,510.38 83,576.22 83,418.17 83,444.75 0.0K
09:40 83,431.03 83,450.96 83,346.91 83,450.07 0.0K
09:45 83,444.21 83,676.63 83,444.21 83,676.63 0.0K
09:50 83,684.28 83,694.91 83,574.36 83,619.11 0.0K
09:55 83,632.37 83,702.85 83,583.33 83,583.60 0.0K
10:00 83,583.59 83,640.28 83,508.27 83,626.57 0.0K
10:05 83,642.96 83,642.96 83,499.98 83,563.96 0.0K
10:10 83,575.26 83,601.15 83,489.08 83,489.08 0.0K
10:15 83,501.34 83,533.70 83,451.79 83,477.07 0.0K
10:20 83,475.11 83,497.69 83,363.85 83,373.50 0.0K
10:25 83,377.52 83,393.80 83,305.40 83,311.01 0.0K
10:30 83,314.50 83,438.55 83,314.50 83,422.41 0.0K
10:35 83,414.49 83,451.15 83,369.96 83,383.75 0.0K
10:40 83,382.66 83,403.91 83,251.68 83,327.03 0.0K
10:45 83,330.97 83,394.26 83,324.99 83,360.51 0.0K
10:50 83,358.21 83,460.58 83,358.21 83,416.97 0.0K
10:55 83,412.24 83,509.56 83,412.24 83,496.03 0.0K
11:00 83,496.58 83,501.15 83,422.49 83,498.45 0.0K
11:05 83,512.95 83,524.27 83,384.31 83,456.43 0.0K
11:10 83,457.02 83,539.24 83,452.59 83,505.79 0.0K
11:15 83,497.30 83,572.76 83,465.71 83,555.32 0.0K
11:20 83,554.39 83,589.17 83,538.20 83,560.44 0.0K
11:25 83,579.30 83,615.82 83,555.84 83,593.45 0.0K
11:30 83,607.06 83,607.06 83,509.03 83,516.17 0.0K
11:35 83,504.80 83,512.03 83,437.60 83,477.04 0.0K
11:40 83,475.78 83,519.27 83,465.72 83,517.05 0.0K
11:45 83,506.35 83,528.51 83,439.48 83,461.18 0.0K
11:50 83,454.11 83,483.53 83,439.81 83,469.45 0.0K
11:55 83,469.63 83,497.61 83,453.11 83,484.81 0.0K
12:00 83,481.05 83,481.05 83,481.05 83,481.05 0.0K
12:05 83,481.00 83,481.00 83,481.00 83,481.00 0.0K
13:00 83,460.70 83,506.33 83,415.26 83,415.41 0.0K
13:05 83,406.42 83,482.54 83,337.29 83,471.11 0.0K
13:10 83,466.15 83,496.38 83,417.34 83,486.04 0.0K
13:15 83,493.68 83,511.54 83,479.58 83,493.66 0.0K
13:20 83,497.68 83,554.96 83,454.32 83,546.01 0.0K
13:25 83,550.51 83,587.34 83,520.00 83,567.95 0.0K
13:30 83,583.72 83,583.72 83,462.88 83,526.29 0.0K
13:35 83,485.30 83,569.78 83,469.48 83,555.49 0.0K
13:40 83,497.59 83,549.75 83,478.22 83,492.52 0.0K
13:45 83,495.73 83,536.68 83,482.89 83,518.56 0.0K
13:50 83,517.44 83,597.74 83,517.44 83,556.47 0.0K
13:55 83,545.56 83,644.05 83,545.56 83,632.05 0.0K
14:00 83,643.93 83,727.60 83,626.34 83,693.50 0.0K
14:05 83,690.44 83,739.60 83,642.99 83,723.72 0.0K
14:10 83,724.07 83,754.83 83,701.55 83,737.94 0.0K
14:15 83,727.49 83,775.17 83,722.65 83,766.96 0.0K
14:20 83,774.62 83,926.13 83,749.02 83,887.68 0.0K
14:25 83,881.38 83,937.71 83,856.65 83,856.65 0.0K
14:30 83,873.74 83,873.74 83,749.29 83,779.31 0.0K
14:35 83,790.52 83,891.71 83,769.42 83,865.72 0.0K
14:40 83,869.88 83,900.97 83,811.87 83,831.99 0.0K
14:45 83,823.28 83,889.30 83,799.05 83,861.13 0.0K
14:50 83,863.08 83,947.51 83,834.51 83,910.29 0.0K
14:55 83,903.48 83,980.31 83,893.59 83,951.80 0.0K
15:00 83,951.43 83,988.01 83,937.39 83,980.98 0.0K
15:05 83,969.55 83,977.32 83,904.42 83,907.02 0.0K
15:10 83,915.20 84,065.85 83,900.98 84,042.23 0.0K
15:15 84,044.25 84,065.23 83,999.88 84,006.57 0.0K
15:20 84,015.63 84,023.00 83,981.47 83,997.40 0.0K
15:25 83,986.14 84,030.47 83,972.39 84,020.29 0.0K
15:30 84,014.32 84,027.50 83,914.14 83,945.78 0.0K
15:35 83,950.71 83,985.84 83,889.29 83,893.48 0.0K
15:40 83,903.77 83,919.21 83,885.37 83,901.87 0.0K
15:45 83,899.39 83,911.74 83,864.48 83,891.39 0.0K
15:50 83,872.67 83,898.98 83,817.73 83,846.02 0.0K
15:55 83,836.47 83,874.62 83,799.62 83,864.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음