Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,370.31 83,444.13 83,270.80 83,416.95 0.0K
09:35 83,416.16 83,434.67 83,203.75 83,263.63 0.0K
09:40 83,262.97 83,284.48 83,128.42 83,153.09 0.0K
09:45 83,146.13 83,271.29 83,101.58 83,269.54 0.0K
09:50 83,268.42 83,378.38 83,191.29 83,329.47 0.0K
09:55 83,334.18 83,445.82 83,318.59 83,327.31 0.0K
10:00 83,333.27 83,477.57 83,314.80 83,388.46 0.0K
10:05 83,375.66 83,438.59 83,324.83 83,397.33 0.0K
10:10 83,397.28 83,457.72 83,355.81 83,380.89 0.0K
10:15 83,369.49 83,393.22 83,214.66 83,218.20 0.0K
10:20 83,214.66 83,399.74 83,207.49 83,335.79 0.0K
10:25 83,333.20 83,444.66 83,333.20 83,408.86 0.0K
10:30 83,402.73 83,525.54 83,384.99 83,524.27 0.0K
10:35 83,524.79 83,582.23 83,521.82 83,539.91 0.0K
10:40 83,534.10 83,551.63 83,435.10 83,444.56 0.0K
10:45 83,442.98 83,456.31 83,363.79 83,440.45 0.0K
10:50 83,444.51 83,598.00 83,432.49 83,598.00 0.0K
10:55 83,597.99 83,629.72 83,537.37 83,573.97 0.0K
11:00 83,580.09 83,624.80 83,534.27 83,624.80 0.0K
11:05 83,624.12 83,686.22 83,579.27 83,596.38 0.0K
11:10 83,589.83 83,616.02 83,570.70 83,580.41 0.0K
11:15 83,580.73 83,668.39 83,580.73 83,655.46 0.0K
11:20 83,657.83 83,657.83 83,555.97 83,555.97 0.0K
11:25 83,570.87 83,573.06 83,488.30 83,538.40 0.0K
11:30 83,540.24 83,562.49 83,487.90 83,505.29 0.0K
11:35 83,495.48 83,526.99 83,489.14 83,497.02 0.0K
11:40 83,494.72 83,560.78 83,483.30 83,540.49 0.0K
11:45 83,541.73 83,555.94 83,475.69 83,495.80 0.0K
11:50 83,497.50 83,541.35 83,441.14 83,526.05 0.0K
11:55 83,516.47 83,531.62 83,495.04 83,498.93 0.0K
12:00 83,501.37 83,501.37 83,501.37 83,501.37 0.0K
12:05 83,501.00 83,501.00 83,501.00 83,501.00 0.0K
13:00 83,492.59 83,501.58 83,403.08 83,421.92 0.0K
13:05 83,412.19 83,443.77 83,365.41 83,423.04 0.0K
13:10 83,424.80 83,483.92 83,414.62 83,417.44 0.0K
13:15 83,420.10 83,420.82 83,319.06 83,339.12 0.0K
13:20 83,349.50 83,448.57 83,316.59 83,428.84 0.0K
13:25 83,432.51 83,445.57 83,350.74 83,400.66 0.0K
13:30 83,411.90 83,411.90 83,344.43 83,344.42 0.0K
13:35 83,350.13 83,359.00 83,261.64 83,261.64 0.0K
13:40 83,267.11 83,274.81 83,180.87 83,220.85 0.0K
13:45 83,229.37 83,243.23 83,198.10 83,225.47 0.0K
13:50 83,223.47 83,249.52 83,195.52 83,216.03 0.0K
13:55 83,215.15 83,249.59 83,188.91 83,205.20 0.0K
14:00 83,201.91 83,215.85 83,146.72 83,176.60 0.0K
14:05 83,175.63 83,198.98 83,089.18 83,134.54 0.0K
14:10 83,142.44 83,261.38 83,126.24 83,254.47 0.0K
14:15 83,252.75 83,312.42 83,252.75 83,308.18 0.0K
14:20 83,321.88 83,321.88 83,270.86 83,286.99 0.0K
14:25 83,290.24 83,290.24 83,233.68 83,242.14 0.0K
14:30 83,245.74 83,330.48 83,240.79 83,290.31 0.0K
14:35 83,297.44 83,328.41 83,273.89 83,279.37 0.0K
14:40 83,269.20 83,319.82 83,236.78 83,302.96 0.0K
14:45 83,297.67 83,326.10 83,282.88 83,306.87 0.0K
14:50 83,303.46 83,316.56 83,286.23 83,300.48 0.0K
14:55 83,303.34 83,370.31 83,294.59 83,349.02 0.0K
15:00 83,349.11 83,449.86 83,349.11 83,414.16 0.0K
15:05 83,425.68 83,434.76 83,331.65 83,345.36 0.0K
15:10 83,354.12 83,408.12 83,335.35 83,378.57 0.0K
15:15 83,395.80 83,414.57 83,362.78 83,375.79 0.0K
15:20 83,367.83 83,412.05 83,354.20 83,371.86 0.0K
15:25 83,380.26 83,402.21 83,335.63 83,363.51 0.0K
15:30 83,369.65 83,388.44 83,313.83 83,324.15 0.0K
15:35 83,317.94 83,382.52 83,317.25 83,351.65 0.0K
15:40 83,357.03 83,382.61 83,338.24 83,360.12 0.0K
15:45 83,361.60 83,394.19 83,355.06 83,374.73 0.0K
15:50 83,361.31 83,368.88 83,327.71 83,335.98 0.0K
15:55 83,326.95 83,391.14 83,308.81 83,391.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음