Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83,235.57 83,235.57 82,971.95 83,089.62 0.0K
09:35 83,083.16 83,228.06 82,935.04 83,109.47 0.0K
09:40 83,103.70 83,175.72 82,921.07 82,925.30 0.0K
09:45 82,926.67 82,986.89 82,864.85 82,873.10 0.0K
09:50 82,876.44 83,026.61 82,869.96 82,967.43 0.0K
09:55 82,992.24 82,992.24 82,804.00 82,826.13 0.0K
10:00 82,821.38 82,821.38 82,643.47 82,686.11 0.0K
10:05 82,691.05 82,716.97 82,645.57 82,675.57 0.0K
10:10 82,686.81 82,824.14 82,674.08 82,788.28 0.0K
10:15 82,793.54 82,904.05 82,790.83 82,852.15 0.0K
10:20 82,862.46 82,955.09 82,862.46 82,873.73 0.0K
10:25 82,885.53 82,893.94 82,828.49 82,844.42 0.0K
10:30 82,854.87 82,864.44 82,790.31 82,828.28 0.0K
10:35 82,823.62 82,887.92 82,812.89 82,842.75 0.0K
10:40 82,840.17 83,002.10 82,796.79 82,971.20 0.0K
10:45 82,978.18 82,991.92 82,897.49 82,959.14 0.0K
10:50 82,974.72 83,038.73 82,944.46 83,001.24 0.0K
10:55 83,005.48 83,049.37 82,981.69 82,992.37 0.0K
11:00 82,984.34 83,001.52 82,863.78 82,879.01 0.0K
11:05 82,870.54 82,898.36 82,807.28 82,807.28 0.0K
11:10 82,797.83 82,806.98 82,730.84 82,775.91 0.0K
11:15 82,781.77 82,849.87 82,764.36 82,808.44 0.0K
11:20 82,802.87 82,894.85 82,800.17 82,883.11 0.0K
11:25 82,872.02 82,896.52 82,817.79 82,829.09 0.0K
11:30 82,828.39 82,831.92 82,742.42 82,769.63 0.0K
11:35 82,776.23 82,884.35 82,774.50 82,854.10 0.0K
11:40 82,862.17 82,878.47 82,832.44 82,867.61 0.0K
11:45 82,869.66 82,938.67 82,858.05 82,932.11 0.0K
11:50 82,938.40 82,972.75 82,924.31 82,962.28 0.0K
11:55 82,961.52 82,969.72 82,923.11 82,954.61 0.0K
12:00 82,961.95 82,961.95 82,961.95 82,961.95 0.0K
12:05 82,962.00 82,962.00 82,962.00 82,962.00 0.0K
13:00 82,948.71 83,016.89 82,922.09 82,934.80 0.0K
13:05 82,929.99 83,021.52 82,924.50 83,014.58 0.0K
13:10 83,017.29 83,082.90 83,007.74 83,018.91 0.0K
13:15 83,019.22 83,103.95 82,999.30 83,079.35 0.0K
13:20 83,093.22 83,171.73 83,079.69 83,161.18 0.0K
13:25 83,146.92 83,168.59 83,117.25 83,138.63 0.0K
13:30 83,127.27 83,127.27 83,004.49 83,025.17 0.0K
13:35 83,030.43 83,073.18 83,016.94 83,016.94 0.0K
13:40 83,019.04 83,031.23 82,982.67 83,008.36 0.0K
13:45 83,016.90 83,030.65 82,974.09 82,993.71 0.0K
13:50 82,977.89 83,062.20 82,959.30 83,057.91 0.0K
13:55 83,044.36 83,052.84 82,960.81 82,984.36 0.0K
14:00 82,978.71 83,074.51 82,952.07 83,044.43 0.0K
14:05 83,058.13 83,097.62 83,045.21 83,084.22 0.0K
14:10 83,082.95 83,099.84 83,023.27 83,034.07 0.0K
14:15 83,027.49 83,082.83 83,013.35 83,082.83 0.0K
14:20 83,092.55 83,092.55 83,048.00 83,056.70 0.0K
14:25 83,053.51 83,079.61 83,023.10 83,068.74 0.0K
14:30 83,060.51 83,110.82 83,059.04 83,092.92 0.0K
14:35 83,085.63 83,134.66 83,085.63 83,097.95 0.0K
14:40 83,102.46 83,128.31 83,070.24 83,083.13 0.0K
14:45 83,090.45 83,096.64 83,057.03 83,071.57 0.0K
14:50 83,070.30 83,117.47 83,054.04 83,105.61 0.0K
14:55 83,107.10 83,117.85 83,052.00 83,081.70 0.0K
15:00 83,076.33 83,113.88 83,033.02 83,039.81 0.0K
15:05 83,031.43 83,031.43 82,922.40 82,947.14 0.0K
15:10 82,952.02 82,986.81 82,935.53 82,936.43 0.0K
15:15 82,945.05 82,962.24 82,923.74 82,938.78 0.0K
15:20 82,928.32 82,969.77 82,921.92 82,953.92 0.0K
15:25 82,945.29 82,955.13 82,898.90 82,934.03 0.0K
15:30 82,923.15 82,923.15 82,826.31 82,827.16 0.0K
15:35 82,840.62 82,840.62 82,784.51 82,794.72 0.0K
15:40 82,789.77 82,792.73 82,650.66 82,650.66 0.0K
15:45 82,644.31 82,675.69 82,623.28 82,644.03 0.0K
15:50 82,618.75 82,643.94 82,572.43 82,577.63 0.0K
15:55 82,580.71 82,628.36 82,554.75 82,582.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음