Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ 홍콩 →
92,851.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,890.81 83,183.14 82,890.81 83,183.14 0.0K
09:35 83,174.05 83,176.94 83,046.63 83,138.53 0.0K
09:40 83,129.62 83,141.66 83,012.03 83,033.41 0.0K
09:45 83,031.19 83,047.17 82,842.42 82,998.90 0.0K
09:50 82,978.94 83,112.04 82,966.04 83,051.10 0.0K
09:55 83,054.43 83,120.06 82,902.97 82,925.05 0.0K
10:00 82,926.69 83,105.48 82,926.69 82,981.11 0.0K
10:05 82,983.68 83,037.39 82,912.03 83,035.31 0.0K
10:10 83,029.91 83,065.29 82,984.08 83,026.85 0.0K
10:15 83,032.49 83,099.88 83,010.87 83,077.54 0.0K
10:20 83,069.44 83,071.19 83,003.98 83,054.67 0.0K
10:25 83,049.21 83,140.66 83,049.21 83,063.60 0.0K
10:30 83,078.66 83,145.90 83,004.48 83,041.13 0.0K
10:35 83,041.20 83,132.18 83,032.62 83,105.47 0.0K
10:40 83,101.51 83,113.52 83,020.87 83,073.23 0.0K
10:45 83,069.27 83,106.64 83,032.80 83,036.75 0.0K
10:50 83,033.82 83,033.82 82,912.15 82,911.56 0.0K
10:55 82,921.82 82,966.89 82,899.38 82,913.59 0.0K
11:00 82,912.40 82,913.35 82,803.21 82,803.21 0.0K
11:05 82,814.83 82,933.41 82,807.34 82,899.29 0.0K
11:10 82,902.58 82,955.00 82,885.59 82,931.68 0.0K
11:15 82,936.21 83,024.01 82,936.21 82,968.04 0.0K
11:20 82,955.87 82,977.12 82,911.43 82,920.39 0.0K
11:25 82,923.38 83,021.37 82,923.38 83,018.98 0.0K
11:30 83,020.31 83,021.24 82,953.56 82,964.84 0.0K
11:35 82,942.65 82,951.25 82,911.81 82,933.81 0.0K
11:40 82,913.38 82,965.97 82,913.38 82,955.11 0.0K
11:45 82,946.86 83,021.88 82,946.86 83,010.17 0.0K
11:50 83,014.42 83,028.22 82,981.20 82,994.60 0.0K
11:55 82,989.34 83,049.71 82,978.06 83,036.72 0.0K
12:00 83,036.64 83,036.64 83,036.64 83,036.64 0.0K
12:05 83,037.00 83,037.00 83,037.00 83,037.00 0.0K
13:00 83,064.32 83,173.97 83,048.29 83,163.59 0.0K
13:05 83,147.11 83,189.49 83,147.11 83,180.31 0.0K
13:10 83,167.56 83,191.41 83,110.51 83,176.77 0.0K
13:15 83,175.53 83,179.58 83,064.04 83,064.92 0.0K
13:20 83,062.56 83,112.27 83,050.64 83,112.27 0.0K
13:25 83,112.89 83,192.80 83,108.10 83,187.84 0.0K
13:30 83,188.94 83,275.68 83,188.94 83,259.86 0.0K
13:35 83,259.04 83,274.43 83,223.48 83,248.34 0.0K
13:40 83,240.91 83,276.60 83,231.91 83,249.62 0.0K
13:45 83,259.34 83,264.24 83,218.73 83,241.09 0.0K
13:50 83,252.58 83,264.53 83,194.16 83,210.38 0.0K
13:55 83,205.02 83,293.72 83,187.98 83,293.72 0.0K
14:00 83,287.21 83,348.69 83,287.21 83,328.68 0.0K
14:05 83,330.16 83,382.99 83,308.02 83,336.94 0.0K
14:10 83,333.15 83,341.70 83,268.75 83,292.25 0.0K
14:15 83,286.49 83,299.16 83,252.43 83,263.01 0.0K
14:20 83,265.06 83,275.44 83,230.68 83,264.69 0.0K
14:25 83,259.18 83,301.02 83,235.71 83,290.12 0.0K
14:30 83,272.47 83,331.08 83,269.63 83,278.69 0.0K
14:35 83,269.31 83,270.39 83,177.26 83,191.13 0.0K
14:40 83,187.09 83,204.46 83,163.26 83,167.59 0.0K
14:45 83,176.42 83,196.75 83,144.49 83,177.71 0.0K
14:50 83,167.81 83,191.59 83,109.02 83,120.05 0.0K
14:55 83,119.65 83,175.91 83,109.90 83,165.15 0.0K
15:00 83,159.85 83,186.12 83,142.79 83,184.12 0.0K
15:05 83,167.07 83,213.67 83,166.46 83,207.01 0.0K
15:10 83,195.34 83,289.46 83,192.92 83,271.65 0.0K
15:15 83,280.12 83,333.79 83,258.89 83,324.79 0.0K
15:20 83,327.41 83,346.34 83,262.45 83,317.15 0.0K
15:25 83,312.20 83,332.64 83,272.84 83,321.70 0.0K
15:30 83,323.29 83,356.53 83,263.42 83,268.74 0.0K
15:35 83,255.41 83,288.41 83,245.38 83,261.40 0.0K
15:40 83,262.46 83,284.73 83,222.12 83,238.32 0.0K
15:45 83,252.63 83,293.58 83,252.63 83,260.54 0.0K
15:50 83,259.31 83,287.70 83,244.61 83,263.82 0.0K
15:55 83,274.08 83,299.18 83,164.77 83,164.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음