Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,886.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68,740.32 68,810.78 68,305.08 68,370.09 0.0K
09:35 68,375.58 68,375.58 68,252.06 68,289.09 0.0K
09:40 68,291.23 68,395.61 68,159.45 68,395.61 0.0K
09:45 68,408.24 68,410.64 68,081.20 68,093.20 0.0K
09:50 68,082.97 68,155.24 68,039.27 68,116.24 0.0K
09:55 68,121.67 68,153.67 68,047.33 68,074.30 0.0K
10:00 68,077.65 68,079.40 67,756.07 67,818.93 0.0K
10:05 67,825.89 67,925.07 67,811.28 67,882.60 0.0K
10:10 67,883.02 67,883.02 67,618.29 67,643.49 0.0K
10:15 67,640.42 67,655.23 67,516.31 67,645.57 0.0K
10:20 67,651.19 67,744.72 67,612.62 67,683.76 0.0K
10:25 67,703.00 67,884.55 67,703.00 67,806.71 0.0K
10:30 67,806.82 67,858.15 67,736.99 67,840.40 0.0K
10:35 67,831.78 68,149.60 67,828.27 68,127.85 0.0K
10:40 68,126.73 68,162.09 68,026.68 68,052.12 0.0K
10:45 68,049.10 68,511.13 68,030.61 68,511.13 0.0K
10:50 68,507.29 68,555.20 68,468.20 68,510.01 0.0K
10:55 68,510.51 68,552.70 68,453.56 68,498.13 0.0K
11:00 68,489.69 68,504.47 68,401.99 68,440.58 0.0K
11:05 68,439.97 68,441.30 68,344.68 68,388.57 0.0K
11:10 68,390.67 68,409.51 68,246.10 68,262.76 0.0K
11:15 68,268.37 68,326.39 68,238.17 68,326.39 0.0K
11:20 68,323.98 68,415.92 68,290.15 68,407.86 0.0K
11:25 68,401.16 68,401.16 68,219.61 68,320.23 0.0K
11:30 68,328.16 68,347.37 68,310.54 68,333.90 0.0K
11:35 68,329.32 68,349.49 68,291.65 68,301.50 0.0K
11:40 68,298.01 68,312.89 68,285.20 68,307.71 0.0K
11:45 68,313.94 68,333.07 68,257.70 68,268.82 0.0K
11:50 68,264.48 68,292.60 68,257.66 68,279.10 0.0K
11:55 68,282.17 68,285.71 68,252.76 68,283.13 0.0K
12:00 68,275.90 68,275.90 68,275.90 68,275.90 0.0K
12:05 68,276.00 68,276.00 68,276.00 68,276.00 0.0K
13:00 68,305.97 68,424.08 68,305.97 68,341.87 0.0K
13:05 68,341.31 68,341.31 68,176.74 68,176.74 0.0K
13:10 68,172.73 68,201.99 68,154.90 68,172.76 0.0K
13:15 68,174.30 68,187.55 68,148.31 68,185.72 0.0K
13:20 68,191.54 68,209.08 68,118.91 68,153.27 0.0K
13:25 68,151.88 68,168.81 68,102.33 68,164.37 0.0K
13:30 68,160.10 68,206.00 68,139.24 68,200.63 0.0K
13:35 68,199.92 68,214.35 68,105.87 68,114.28 0.0K
13:40 68,102.61 68,134.96 68,030.33 68,040.50 0.0K
13:45 68,047.85 68,064.60 67,962.58 67,982.32 0.0K
13:50 67,975.93 67,975.93 67,895.27 67,895.27 0.0K
13:55 67,906.49 67,993.54 67,894.66 67,989.88 0.0K
14:00 67,981.41 67,994.67 67,888.36 67,891.79 0.0K
14:05 67,893.80 67,893.80 67,753.36 67,775.25 0.0K
14:10 67,782.83 67,814.12 67,758.01 67,771.13 0.0K
14:15 67,764.11 67,823.21 67,731.80 67,823.21 0.0K
14:20 67,821.73 67,878.15 67,765.67 67,868.32 0.0K
14:25 67,864.06 67,942.01 67,846.13 67,942.01 0.0K
14:30 67,941.93 67,941.93 67,750.43 67,750.64 0.0K
14:35 67,752.82 67,752.82 67,613.71 67,642.27 0.0K
14:40 67,642.67 67,661.84 67,615.59 67,632.00 0.0K
14:45 67,628.35 67,647.10 67,585.81 67,647.10 0.0K
14:50 67,644.79 67,796.37 67,644.79 67,781.84 0.0K
14:55 67,787.21 67,815.65 67,772.06 67,774.92 0.0K
15:00 67,782.12 67,794.73 67,714.07 67,733.76 0.0K
15:05 67,723.22 67,773.39 67,704.64 67,773.39 0.0K
15:10 67,773.50 67,784.44 67,714.65 67,771.70 0.0K
15:15 67,775.78 67,786.58 67,741.96 67,757.16 0.0K
15:20 67,761.30 67,819.09 67,756.91 67,790.33 0.0K
15:25 67,787.10 67,818.96 67,773.11 67,799.06 0.0K
15:30 67,789.60 67,804.89 67,759.32 67,788.31 0.0K
15:35 67,790.53 67,819.97 67,774.38 67,807.78 0.0K
15:40 67,802.85 67,822.25 67,767.56 67,789.76 0.0K
15:45 67,785.49 67,793.58 67,755.08 67,773.69 0.0K
15:50 67,764.12 67,770.32 67,698.92 67,722.43 0.0K
15:55 67,719.94 67,793.88 67,641.83 67,793.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음