Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
96,523.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76,286.05 76,859.94 76,275.55 76,649.87 0.0K
09:35 76,658.76 76,807.97 76,419.66 76,807.97 0.0K
09:40 76,840.42 76,840.42 76,581.97 76,688.87 0.0K
09:45 76,708.76 76,960.74 76,664.20 76,771.86 0.0K
09:50 76,807.56 76,812.66 76,374.28 76,481.10 0.0K
09:55 76,504.02 76,517.22 76,324.30 76,496.74 0.0K
10:00 76,536.41 76,634.61 76,408.29 76,417.10 0.0K
10:05 76,462.16 76,645.24 76,430.53 76,644.10 0.0K
10:10 76,654.99 76,654.99 76,452.30 76,534.82 0.0K
10:15 76,560.66 76,752.98 76,520.75 76,752.98 0.0K
10:20 76,789.41 76,792.01 76,611.04 76,650.30 0.0K
10:25 76,682.75 76,682.75 76,512.61 76,512.61 0.0K
10:30 76,524.81 76,566.58 76,395.57 76,566.58 0.0K
10:35 76,588.21 76,705.46 76,560.17 76,705.46 0.0K
10:40 76,740.59 76,777.25 76,700.81 76,777.25 0.0K
10:45 76,796.86 77,029.74 76,779.66 76,982.67 0.0K
10:50 77,000.40 77,120.58 76,937.65 77,115.52 0.0K
10:55 77,147.45 77,147.45 76,921.45 76,970.63 0.0K
11:00 77,009.27 77,074.26 76,957.50 77,054.93 0.0K
11:05 77,089.41 77,183.33 77,072.06 77,130.80 0.0K
11:10 77,146.57 77,422.51 77,122.67 77,386.79 0.0K
11:15 77,401.06 77,447.65 77,104.93 77,160.98 0.0K
11:20 77,196.31 77,208.40 77,027.11 77,049.79 0.0K
11:25 77,093.24 77,233.54 77,060.37 77,187.01 0.0K
11:30 77,218.95 77,290.28 77,151.63 77,286.86 0.0K
11:35 77,315.96 77,315.96 77,192.21 77,268.24 0.0K
11:40 77,295.43 77,330.19 77,250.62 77,272.25 0.0K
11:45 77,296.62 77,296.62 77,209.61 77,244.15 0.0K
11:50 77,267.31 77,267.31 77,047.15 77,061.25 0.0K
11:55 77,105.28 77,105.28 77,012.68 77,086.89 0.0K
12:00 77,124.11 77,124.11 77,124.11 77,124.11 0.0K
12:05 77,124.00 77,124.00 77,124.00 77,124.00 0.0K
13:00 77,113.42 77,360.40 77,100.34 77,342.94 0.0K
13:05 77,381.77 77,381.77 77,199.48 77,199.48 0.0K
13:10 77,230.10 77,404.09 77,206.58 77,344.71 0.0K
13:15 77,380.39 77,380.39 77,081.69 77,144.36 0.0K
13:20 77,194.31 77,277.08 77,146.13 77,274.68 0.0K
13:25 77,313.79 77,358.58 77,288.26 77,307.51 0.0K
13:30 77,333.11 77,477.63 77,332.23 77,416.72 0.0K
13:35 77,444.91 77,444.91 76,544.40 76,544.40 0.0K
13:40 76,545.85 76,854.20 76,524.88 76,797.57 0.0K
13:45 76,815.02 76,837.96 76,412.78 76,506.78 0.0K
13:50 76,556.21 76,763.52 76,525.71 76,713.85 0.0K
13:55 76,741.00 76,880.67 76,688.94 76,835.11 0.0K
14:00 76,867.23 77,030.88 76,847.22 76,992.52 0.0K
14:05 77,019.84 77,049.31 76,926.52 77,004.69 0.0K
14:10 77,043.88 77,463.13 76,976.57 77,448.17 0.0K
14:15 77,469.08 77,469.08 77,214.22 77,323.16 0.0K
14:20 77,330.01 77,430.39 77,291.96 77,409.97 0.0K
14:25 77,441.96 77,519.18 77,158.37 77,158.37 0.0K
14:30 77,175.16 77,372.29 77,055.07 77,325.40 0.0K
14:35 77,360.77 77,480.65 77,304.10 77,478.32 0.0K
14:40 77,501.88 77,558.80 77,460.85 77,512.26 0.0K
14:45 77,551.23 77,583.24 77,359.42 77,360.13 0.0K
14:50 77,413.85 77,454.14 77,337.23 77,406.34 0.0K
14:55 77,436.07 77,561.85 77,410.46 77,561.85 0.0K
15:00 77,580.45 77,648.05 77,512.22 77,648.05 0.0K
15:05 77,668.82 77,783.73 77,654.20 77,723.38 0.0K
15:10 77,756.55 77,858.78 77,719.22 77,843.00 0.0K
15:15 77,872.54 78,047.70 77,822.83 77,910.65 0.0K
15:20 77,937.58 77,945.30 77,626.49 77,626.49 0.0K
15:25 77,674.34 77,738.81 77,467.54 77,735.99 0.0K
15:30 77,779.28 77,864.86 77,683.89 77,833.62 0.0K
15:35 77,869.66 77,968.52 77,848.58 77,966.58 0.0K
15:40 77,991.91 78,001.05 77,920.08 77,934.58 0.0K
15:45 77,965.64 78,051.56 77,929.64 77,998.27 0.0K
15:50 78,041.09 78,119.66 77,971.92 78,092.68 0.0K
15:55 78,110.63 78,218.63 78,016.52 78,218.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음