Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
96,523.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79,800.95 79,896.99 79,395.46 79,513.27 0.0K
09:35 79,526.08 79,656.20 79,446.05 79,591.30 0.0K
09:40 79,631.43 79,631.43 79,254.55 79,462.35 0.0K
09:45 79,503.84 79,606.42 79,274.47 79,274.47 0.0K
09:50 79,313.77 79,408.77 79,278.33 79,333.41 0.0K
09:55 79,367.82 79,458.64 79,263.10 79,349.53 0.0K
10:00 79,381.57 79,405.58 79,200.27 79,260.71 0.0K
10:05 79,292.24 79,613.22 79,270.64 79,606.06 0.0K
10:10 79,654.49 79,913.91 79,654.49 79,913.91 0.0K
10:15 79,949.73 80,050.76 79,844.96 79,901.76 0.0K
10:20 79,935.20 79,935.20 79,776.57 79,776.57 0.0K
10:25 79,790.27 79,829.32 79,663.62 79,825.13 0.0K
10:30 79,858.08 79,858.08 79,713.27 79,804.33 0.0K
10:35 79,850.23 79,983.58 79,828.75 79,982.66 0.0K
10:40 80,029.55 80,029.55 79,907.20 79,911.80 0.0K
10:45 79,941.31 80,167.79 79,888.22 80,153.51 0.0K
10:50 80,185.92 80,185.92 80,039.58 80,099.63 0.0K
10:55 80,141.37 80,249.83 80,095.32 80,236.31 0.0K
11:00 80,264.87 80,264.87 80,045.95 80,071.62 0.0K
11:05 80,123.70 80,219.55 80,069.78 80,162.38 0.0K
11:10 80,194.74 80,226.23 80,143.65 80,163.14 0.0K
11:15 80,179.70 80,249.87 80,074.88 80,201.33 0.0K
11:20 80,213.63 80,309.59 80,148.03 80,309.59 0.0K
11:25 80,326.44 80,418.59 80,240.93 80,323.23 0.0K
11:30 80,367.04 80,367.04 80,219.93 80,343.71 0.0K
11:35 80,385.97 80,406.14 80,287.01 80,295.43 0.0K
11:40 80,343.22 80,404.36 80,296.52 80,346.67 0.0K
11:45 80,379.42 80,406.02 80,338.66 80,361.57 0.0K
11:50 80,404.72 80,404.72 80,298.52 80,350.36 0.0K
11:55 80,385.45 80,385.45 80,283.13 80,308.95 0.0K
12:00 80,355.90 80,355.90 80,355.90 80,355.90 0.0K
12:05 80,356.00 80,356.00 80,356.00 80,356.00 0.0K
13:00 80,416.16 80,583.36 80,416.16 80,583.36 0.0K
13:05 80,611.42 80,645.13 80,327.32 80,384.25 0.0K
13:10 80,401.43 80,589.53 80,347.16 80,532.09 0.0K
13:15 80,546.82 80,718.46 80,522.21 80,630.10 0.0K
13:20 80,650.94 80,701.19 80,561.27 80,657.13 0.0K
13:25 80,678.63 80,741.75 80,614.28 80,673.59 0.0K
13:30 80,693.37 80,705.58 80,623.03 80,696.58 0.0K
13:35 80,727.74 80,742.03 80,641.90 80,656.65 0.0K
13:40 80,663.15 80,669.12 80,236.54 80,349.68 0.0K
13:45 80,376.47 80,431.15 80,096.98 80,127.26 0.0K
13:50 80,158.49 80,299.83 80,085.01 80,279.13 0.0K
13:55 80,316.02 80,368.25 80,250.25 80,329.37 0.0K
14:00 80,352.65 80,451.28 80,345.51 80,449.20 0.0K
14:05 80,489.55 80,537.64 80,441.14 80,452.33 0.0K
14:10 80,488.75 80,488.75 80,346.33 80,449.02 0.0K
14:15 80,482.82 80,577.66 80,451.46 80,577.66 0.0K
14:20 80,615.08 80,616.12 80,545.65 80,566.92 0.0K
14:25 80,598.26 80,662.50 80,545.24 80,653.30 0.0K
14:30 80,681.01 80,681.01 80,595.35 80,665.00 0.0K
14:35 80,700.26 80,700.26 80,539.35 80,573.97 0.0K
14:40 80,621.72 80,703.44 80,574.12 80,689.83 0.0K
14:45 80,725.92 80,770.90 80,678.70 80,748.58 0.0K
14:50 80,775.37 80,821.85 80,726.37 80,737.90 0.0K
14:55 80,776.21 80,776.21 80,657.90 80,674.76 0.0K
15:00 80,705.21 80,807.10 80,691.76 80,795.35 0.0K
15:05 80,834.51 80,852.90 80,789.59 80,826.01 0.0K
15:10 80,874.70 80,935.42 80,834.78 80,928.52 0.0K
15:15 80,975.84 80,975.84 80,876.96 80,886.54 0.0K
15:20 80,912.29 80,952.92 80,875.83 80,902.85 0.0K
15:25 80,937.98 81,019.60 80,896.52 81,011.76 0.0K
15:30 81,046.40 81,080.97 80,968.52 81,070.34 0.0K
15:35 81,128.57 81,172.20 80,971.96 80,994.49 0.0K
15:40 81,033.21 81,033.21 80,783.67 80,898.49 0.0K
15:45 80,937.02 80,972.91 80,879.68 80,941.51 0.0K
15:50 80,992.21 81,036.13 80,919.55 81,036.13 0.0K
15:55 81,085.30 81,184.07 81,065.24 81,184.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음