Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
96,523.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80,503.96 80,897.06 80,503.96 80,897.06 0.0K
09:35 80,902.44 80,928.60 80,749.36 80,852.47 0.0K
09:40 80,849.00 81,117.61 80,824.62 81,014.33 0.0K
09:45 81,026.88 81,345.36 81,009.51 81,314.26 0.0K
09:50 81,316.81 81,345.07 81,159.43 81,345.07 0.0K
09:55 81,347.07 81,465.74 81,305.08 81,465.74 0.0K
10:00 81,458.53 81,598.51 81,392.18 81,528.09 0.0K
10:05 81,533.75 81,610.96 81,239.98 81,256.56 0.0K
10:10 81,251.35 81,516.68 81,251.35 81,329.55 0.0K
10:15 81,328.58 81,463.43 81,327.86 81,404.74 0.0K
10:20 81,398.83 81,522.82 81,393.16 81,522.82 0.0K
10:25 81,528.05 81,554.33 81,412.78 81,418.18 0.0K
10:30 81,421.96 81,421.96 81,144.25 81,329.77 0.0K
10:35 81,331.40 81,356.80 81,212.20 81,329.51 0.0K
10:40 81,325.41 81,343.53 81,200.85 81,204.39 0.0K
10:45 81,212.92 81,566.25 81,212.92 81,556.15 0.0K
10:50 81,554.11 81,738.48 81,522.38 81,722.42 0.0K
10:55 81,719.87 81,944.42 81,705.03 81,929.30 0.0K
11:00 81,921.11 81,936.31 81,756.96 81,805.51 0.0K
11:05 81,805.55 81,897.33 81,709.30 81,727.59 0.0K
11:10 81,738.67 81,871.56 81,737.25 81,840.75 0.0K
11:15 81,841.99 81,884.33 81,646.30 81,704.96 0.0K
11:20 81,682.90 81,773.72 81,535.19 81,556.97 0.0K
11:25 81,564.95 81,576.25 81,447.77 81,559.16 0.0K
11:30 81,553.09 81,733.43 81,553.09 81,718.73 0.0K
11:35 81,724.61 81,738.56 81,667.19 81,729.97 0.0K
11:40 81,713.97 81,810.51 81,687.79 81,713.12 0.0K
11:45 81,720.33 81,743.97 81,651.71 81,706.42 0.0K
11:50 81,708.24 81,743.70 81,639.55 81,658.11 0.0K
11:55 81,644.77 81,708.04 81,615.65 81,681.81 0.0K
12:00 81,675.44 81,675.44 81,675.44 81,675.44 0.0K
12:05 81,675.00 81,675.00 81,675.00 81,675.00 0.0K
13:00 81,707.45 81,958.65 81,707.45 81,952.10 0.0K
13:05 81,961.89 82,181.42 81,960.42 82,145.66 0.0K
13:10 82,133.89 82,194.84 81,970.56 82,000.42 0.0K
13:15 82,000.16 82,099.56 82,000.16 82,071.16 0.0K
13:20 82,089.01 82,269.28 82,083.22 82,109.75 0.0K
13:25 82,105.86 82,324.48 82,105.86 82,306.67 0.0K
13:30 82,311.98 82,342.37 82,059.54 82,059.54 0.0K
13:35 82,089.61 82,164.10 82,026.65 82,106.64 0.0K
13:40 82,116.12 82,278.48 82,116.12 82,195.14 0.0K
13:45 82,205.41 82,205.41 81,925.10 82,033.38 0.0K
13:50 82,041.09 82,225.12 82,041.09 82,175.94 0.0K
13:55 82,180.44 82,238.03 82,160.92 82,195.66 0.0K
14:00 82,196.94 82,250.08 82,060.91 82,060.91 0.0K
14:05 82,074.17 82,134.78 81,989.69 82,002.44 0.0K
14:10 82,040.14 82,131.23 82,008.96 82,131.23 0.0K
14:15 82,131.94 82,299.25 82,131.94 82,281.46 0.0K
14:20 82,281.33 82,345.56 82,204.65 82,241.83 0.0K
14:25 82,255.27 82,255.27 82,126.94 82,182.65 0.0K
14:30 82,177.61 82,339.69 82,165.31 82,332.89 0.0K
14:35 82,318.73 82,398.43 82,277.95 82,296.36 0.0K
14:40 82,302.57 82,354.06 82,254.22 82,352.97 0.0K
14:45 82,345.94 82,449.09 82,325.61 82,428.96 0.0K
14:50 82,428.98 82,483.35 82,388.04 82,476.17 0.0K
14:55 82,467.63 82,530.14 82,458.98 82,479.22 0.0K
15:00 82,477.85 82,566.73 82,462.30 82,558.96 0.0K
15:05 82,564.12 82,637.93 82,498.17 82,624.82 0.0K
15:10 82,617.57 82,643.37 82,513.05 82,538.47 0.0K
15:15 82,528.64 82,565.02 82,514.79 82,565.02 0.0K
15:20 82,562.93 82,593.92 82,546.53 82,566.17 0.0K
15:25 82,580.18 82,886.70 82,460.49 82,777.33 0.0K
15:30 82,788.91 82,792.23 82,398.19 82,414.48 0.0K
15:35 82,405.01 82,411.15 81,880.56 82,060.05 0.0K
15:40 82,043.45 82,255.99 82,043.45 82,187.08 0.0K
15:45 82,174.61 82,186.52 82,022.68 82,044.83 0.0K
15:50 82,053.98 82,153.71 82,030.45 82,153.71 0.0K
15:55 82,144.76 82,258.75 82,119.94 82,258.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음