Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81,795.51 81,860.01 81,567.14 81,860.01 0.0K
09:35 81,857.62 82,275.38 81,857.62 82,265.90 0.0K
09:40 82,249.41 82,249.41 82,059.12 82,132.57 0.0K
09:45 82,136.75 82,157.02 82,024.87 82,085.48 0.0K
09:50 82,085.22 82,203.95 82,032.70 82,175.57 0.0K
09:55 82,187.81 82,286.96 82,182.81 82,182.81 0.0K
10:00 82,195.61 82,418.29 82,190.91 82,410.41 0.0K
10:05 82,415.94 82,422.01 82,262.25 82,310.16 0.0K
10:10 82,314.12 82,323.27 82,205.23 82,210.09 0.0K
10:15 82,221.95 82,271.71 82,176.01 82,177.24 0.0K
10:20 82,167.83 82,233.85 82,119.14 82,233.85 0.0K
10:25 82,213.78 82,220.33 82,164.29 82,180.90 0.0K
10:30 82,175.03 82,302.45 82,168.06 82,302.45 0.0K
10:35 82,289.99 82,330.52 82,215.69 82,280.77 0.0K
10:40 82,286.05 82,286.05 82,094.18 82,100.24 0.0K
10:45 82,102.73 82,137.06 81,987.73 82,130.68 0.0K
10:50 82,127.21 82,192.55 82,084.45 82,182.32 0.0K
10:55 82,181.94 82,311.38 82,168.89 82,300.66 0.0K
11:00 82,284.29 82,294.15 82,246.77 82,266.65 0.0K
11:05 82,262.07 82,420.88 82,262.07 82,405.16 0.0K
11:10 82,400.17 82,455.36 82,369.04 82,447.94 0.0K
11:15 82,448.84 82,505.33 82,420.24 82,457.91 0.0K
11:20 82,458.88 82,544.26 82,430.85 82,534.82 0.0K
11:25 82,523.44 82,627.17 82,508.21 82,622.03 0.0K
11:30 82,597.99 82,617.15 82,554.36 82,558.26 0.0K
11:35 82,557.44 82,568.69 82,482.41 82,549.63 0.0K
11:40 82,545.09 82,578.19 82,543.07 82,563.42 0.0K
11:45 82,557.29 82,574.99 82,506.61 82,510.87 0.0K
11:50 82,509.06 82,530.54 82,476.86 82,519.68 0.0K
11:55 82,505.38 82,550.18 82,499.47 82,530.46 0.0K
12:00 82,529.57 82,529.57 82,529.57 82,529.57 0.0K
12:05 82,530.00 82,530.00 82,530.00 82,530.00 0.0K
13:00 82,547.55 82,622.16 82,499.97 82,611.45 0.0K
13:05 82,624.09 82,670.69 82,624.09 82,628.73 0.0K
13:10 82,652.11 82,652.11 82,584.74 82,601.73 0.0K
13:15 82,587.61 82,634.12 82,566.46 82,581.16 0.0K
13:20 82,582.37 82,606.75 82,488.38 82,512.96 0.0K
13:25 82,519.34 82,573.02 82,512.02 82,573.02 0.0K
13:30 82,567.64 82,621.78 82,522.99 82,572.63 0.0K
13:35 82,564.62 82,576.17 82,528.32 82,556.78 0.0K
13:40 82,548.56 82,563.49 82,501.18 82,534.57 0.0K
13:45 82,542.63 82,548.29 82,427.04 82,430.15 0.0K
13:50 82,435.83 82,498.86 82,435.42 82,492.78 0.0K
13:55 82,483.27 82,575.74 82,466.76 82,556.20 0.0K
14:00 82,556.67 82,584.04 82,547.23 82,565.51 0.0K
14:05 82,570.56 82,607.65 82,568.41 82,575.97 0.0K
14:10 82,575.96 82,725.42 82,569.60 82,705.50 0.0K
14:15 82,710.98 82,790.88 82,672.43 82,760.62 0.0K
14:20 82,757.41 82,757.70 82,682.48 82,721.60 0.0K
14:25 82,722.33 82,722.33 82,644.94 82,648.89 0.0K
14:30 82,643.29 82,683.81 82,611.04 82,675.93 0.0K
14:35 82,668.98 82,703.17 82,665.78 82,683.58 0.0K
14:40 82,671.79 82,692.98 82,605.86 82,612.95 0.0K
14:45 82,612.69 82,663.44 82,604.50 82,648.42 0.0K
14:50 82,653.09 82,653.09 82,598.65 82,612.78 0.0K
14:55 82,601.65 82,622.96 82,581.51 82,612.00 0.0K
15:00 82,605.87 82,652.97 82,532.04 82,540.15 0.0K
15:05 82,540.18 82,632.95 82,540.18 82,621.68 0.0K
15:10 82,602.13 82,675.20 82,597.95 82,659.38 0.0K
15:15 82,649.37 82,728.80 82,649.37 82,718.94 0.0K
15:20 82,715.40 82,766.93 82,698.65 82,737.50 0.0K
15:25 82,726.49 82,736.21 82,681.60 82,694.72 0.0K
15:30 82,688.99 82,724.96 82,667.43 82,683.22 0.0K
15:35 82,678.95 82,687.60 82,644.18 82,644.18 0.0K
15:40 82,665.96 82,707.30 82,634.45 82,679.66 0.0K
15:45 82,674.63 82,676.81 82,585.74 82,599.21 0.0K
15:50 82,606.16 82,655.46 82,594.86 82,634.73 0.0K
15:55 82,641.46 82,694.63 82,614.50 82,694.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음