Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,858.19 83,161.57 82,789.50 83,146.86 0.0K
09:35 83,167.73 83,171.58 83,007.00 83,052.37 0.0K
09:40 83,087.45 83,355.22 83,084.00 83,355.22 0.0K
09:45 83,360.44 83,421.29 83,226.13 83,399.77 0.0K
09:50 83,399.38 83,403.91 83,288.21 83,330.68 0.0K
09:55 83,326.37 83,341.09 83,130.54 83,130.54 0.0K
10:00 83,140.93 83,216.84 83,037.19 83,144.26 0.0K
10:05 83,138.09 83,185.02 83,011.24 83,040.05 0.0K
10:10 83,040.06 83,173.06 83,024.55 83,162.86 0.0K
10:15 83,168.50 83,173.80 82,983.01 83,000.16 0.0K
10:20 83,003.01 83,140.21 82,977.19 83,097.83 0.0K
10:25 83,093.00 83,202.40 83,093.00 83,186.81 0.0K
10:30 83,191.45 83,326.80 83,191.45 83,315.65 0.0K
10:35 83,304.47 83,332.35 83,196.42 83,214.22 0.0K
10:40 83,214.54 83,346.58 83,203.85 83,335.72 0.0K
10:45 83,325.42 83,386.80 83,252.54 83,364.95 0.0K
10:50 83,370.76 83,443.27 83,366.23 83,412.52 0.0K
10:55 83,411.74 83,419.59 83,370.35 83,397.42 0.0K
11:00 83,394.63 83,406.56 83,341.55 83,341.55 0.0K
11:05 83,338.26 83,368.63 83,257.79 83,274.58 0.0K
11:10 83,302.57 83,359.38 83,280.41 83,282.85 0.0K
11:15 83,293.84 83,328.11 83,275.67 83,303.92 0.0K
11:20 83,298.53 83,346.25 83,296.08 83,315.12 0.0K
11:25 83,337.88 83,354.08 83,216.96 83,237.13 0.0K
11:30 83,238.02 83,252.82 83,170.06 83,181.83 0.0K
11:35 83,177.24 83,184.53 83,138.96 83,175.08 0.0K
11:40 83,163.85 83,181.01 83,138.28 83,154.08 0.0K
11:45 83,162.37 83,181.09 83,136.36 83,136.36 0.0K
11:50 83,139.44 83,155.26 83,114.60 83,141.58 0.0K
11:55 83,137.74 83,184.50 83,114.40 83,177.68 0.0K
12:00 83,171.60 83,171.60 83,171.60 83,171.60 0.0K
12:05 83,172.00 83,172.00 83,172.00 83,172.00 0.0K
13:00 83,140.54 83,422.74 83,140.54 83,392.44 0.0K
13:05 83,419.55 83,553.71 83,383.34 83,456.92 0.0K
13:10 83,464.72 83,508.87 83,405.58 83,417.26 0.0K
13:15 83,413.12 83,474.01 83,401.50 83,441.87 0.0K
13:20 83,432.44 83,483.29 83,400.65 83,446.73 0.0K
13:25 83,440.45 83,507.08 83,424.88 83,473.42 0.0K
13:30 83,465.73 83,466.97 83,333.00 83,343.38 0.0K
13:35 83,344.86 83,358.07 83,184.83 83,259.03 0.0K
13:40 83,272.01 83,329.50 83,226.36 83,307.48 0.0K
13:45 83,309.21 83,338.73 83,246.39 83,252.48 0.0K
13:50 83,269.40 83,272.01 83,223.49 83,248.04 0.0K
13:55 83,257.07 83,257.07 83,131.87 83,142.07 0.0K
14:00 83,142.92 83,146.85 83,013.62 83,030.43 0.0K
14:05 83,030.31 83,071.23 83,019.32 83,043.93 0.0K
14:10 83,045.76 83,158.48 83,038.58 83,131.78 0.0K
14:15 83,138.03 83,164.15 83,085.65 83,099.23 0.0K
14:20 83,102.45 83,137.26 83,087.59 83,109.68 0.0K
14:25 83,108.72 83,123.24 83,065.62 83,103.98 0.0K
14:30 83,110.97 83,120.31 83,025.59 83,075.47 0.0K
14:35 83,063.76 83,142.89 83,063.11 83,085.22 0.0K
14:40 83,095.83 83,106.17 83,059.45 83,079.86 0.0K
14:45 83,081.38 83,092.62 82,989.93 83,004.15 0.0K
14:50 83,000.21 83,089.66 82,993.36 83,080.46 0.0K
14:55 83,084.44 83,103.40 83,056.34 83,071.90 0.0K
15:00 83,072.79 83,122.25 83,034.60 83,034.60 0.0K
15:05 83,039.58 83,057.37 82,991.05 83,057.37 0.0K
15:10 83,051.08 83,105.17 83,043.50 83,060.00 0.0K
15:15 83,089.24 83,117.59 83,038.34 83,097.47 0.0K
15:20 83,093.32 83,141.00 83,091.51 83,127.60 0.0K
15:25 83,136.98 83,151.29 83,112.62 83,148.31 0.0K
15:30 83,147.31 83,149.05 83,107.86 83,126.41 0.0K
15:35 83,126.39 83,164.07 83,126.39 83,150.09 0.0K
15:40 83,126.33 83,194.19 83,126.33 83,169.48 0.0K
15:45 83,165.83 83,177.01 83,107.33 83,133.05 0.0K
15:50 83,127.57 83,149.95 83,092.83 83,101.70 0.0K
15:55 83,131.07 83,243.73 83,113.94 83,243.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음