Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,878.05 83,087.17 82,825.30 82,901.73 0.0K
09:35 82,908.23 82,962.54 82,804.74 82,808.21 0.0K
09:40 82,827.61 82,869.48 82,702.84 82,724.59 0.0K
09:45 82,751.30 82,858.36 82,597.39 82,611.31 0.0K
09:50 82,603.07 82,811.20 82,580.83 82,806.49 0.0K
09:55 82,806.74 82,947.54 82,770.95 82,934.59 0.0K
10:00 82,937.45 82,985.92 82,787.63 82,800.08 0.0K
10:05 82,802.94 82,898.98 82,776.24 82,894.60 0.0K
10:10 82,883.44 82,904.13 82,776.23 82,813.39 0.0K
10:15 82,803.52 82,811.22 82,742.62 82,783.21 0.0K
10:20 82,784.98 82,822.16 82,752.16 82,808.25 0.0K
10:25 82,827.98 82,929.91 82,816.71 82,883.39 0.0K
10:30 82,880.25 82,972.58 82,878.15 82,924.79 0.0K
10:35 82,922.27 82,943.11 82,866.90 82,901.00 0.0K
10:40 82,897.77 82,992.17 82,882.56 82,992.17 0.0K
10:45 82,999.90 83,020.62 82,885.89 82,885.89 0.0K
10:50 82,885.11 82,891.09 82,658.76 82,666.47 0.0K
10:55 82,665.48 82,674.65 82,497.49 82,515.47 0.0K
11:00 82,508.26 82,576.97 82,504.76 82,569.99 0.0K
11:05 82,570.34 82,739.77 82,550.76 82,694.81 0.0K
11:10 82,689.76 82,806.07 82,689.76 82,793.46 0.0K
11:15 82,796.77 82,946.30 82,790.58 82,924.40 0.0K
11:20 82,921.91 83,002.90 82,896.14 82,995.85 0.0K
11:25 83,014.87 83,014.87 82,938.46 82,983.80 0.0K
11:30 82,973.81 82,983.10 82,874.04 82,884.78 0.0K
11:35 82,894.47 82,899.61 82,851.81 82,852.84 0.0K
11:40 82,847.96 82,873.75 82,806.99 82,838.71 0.0K
11:45 82,833.13 82,849.49 82,758.58 82,777.79 0.0K
11:50 82,769.28 82,773.94 82,718.08 82,751.23 0.0K
11:55 82,748.33 82,793.16 82,745.41 82,790.49 0.0K
12:00 82,799.39 82,799.39 82,799.39 82,799.39 0.0K
12:05 82,799.00 82,799.00 82,799.00 82,799.00 0.0K
13:00 82,728.39 82,728.39 82,439.79 82,463.57 0.0K
13:05 82,471.95 82,637.65 82,460.90 82,589.80 0.0K
13:10 82,588.54 82,592.92 82,433.17 82,433.17 0.0K
13:15 82,426.51 82,475.56 82,402.13 82,433.54 0.0K
13:20 82,438.21 82,525.61 82,369.69 82,514.44 0.0K
13:25 82,519.72 82,577.00 82,495.91 82,544.86 0.0K
13:30 82,542.33 82,608.73 82,540.51 82,573.55 0.0K
13:35 82,572.57 82,616.94 82,562.35 82,596.94 0.0K
13:40 82,579.00 82,596.13 82,518.65 82,523.88 0.0K
13:45 82,524.65 82,541.61 82,495.49 82,497.98 0.0K
13:50 82,507.80 82,562.60 82,487.00 82,562.46 0.0K
13:55 82,562.94 82,645.16 82,553.05 82,619.57 0.0K
14:00 82,608.58 82,636.32 82,558.99 82,569.58 0.0K
14:05 82,568.47 82,590.25 82,507.65 82,518.06 0.0K
14:10 82,508.45 82,540.95 82,502.82 82,507.64 0.0K
14:15 82,494.23 82,495.01 82,407.18 82,422.94 0.0K
14:20 82,414.13 82,510.86 82,414.13 82,498.44 0.0K
14:25 82,492.91 82,492.91 82,357.14 82,357.14 0.0K
14:30 82,377.43 82,406.21 82,343.81 82,393.52 0.0K
14:35 82,387.23 82,396.84 82,344.48 82,344.48 0.0K
14:40 82,335.10 82,349.71 82,305.25 82,329.76 0.0K
14:45 82,320.80 82,331.39 82,260.81 82,271.72 0.0K
14:50 82,265.37 82,292.12 82,241.08 82,277.61 0.0K
14:55 82,276.49 82,294.35 82,241.58 82,257.29 0.0K
15:00 82,253.04 82,349.70 82,224.09 82,324.49 0.0K
15:05 82,320.44 82,357.08 82,229.06 82,240.35 0.0K
15:10 82,235.92 82,261.22 82,124.09 82,129.41 0.0K
15:15 82,139.84 82,139.84 82,056.74 82,079.70 0.0K
15:20 82,078.88 82,188.38 82,074.70 82,169.23 0.0K
15:25 82,160.17 82,188.29 82,140.78 82,150.46 0.0K
15:30 82,157.50 82,165.39 82,012.91 82,031.38 0.0K
15:35 82,046.49 82,089.03 82,022.24 82,078.97 0.0K
15:40 82,080.57 82,184.76 82,069.20 82,181.92 0.0K
15:45 82,168.46 82,207.00 82,144.00 82,157.52 0.0K
15:50 82,176.85 82,209.69 82,143.74 82,209.69 0.0K
15:55 82,206.03 82,269.76 82,186.45 82,269.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음