Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82,308.49 82,393.93 82,143.12 82,351.01 0.0K
09:35 82,341.09 82,531.18 82,285.08 82,496.53 0.0K
09:40 82,472.44 82,599.47 82,426.82 82,583.40 0.0K
09:45 82,538.53 82,672.54 82,538.53 82,637.43 0.0K
09:50 82,600.63 82,621.81 82,422.32 82,422.32 0.0K
09:55 82,402.49 82,604.75 82,351.61 82,592.32 0.0K
10:00 82,553.54 82,632.14 82,528.94 82,535.37 0.0K
10:05 82,499.87 82,566.32 82,474.45 82,496.73 0.0K
10:10 82,463.82 82,739.58 82,463.82 82,660.99 0.0K
10:15 82,627.96 82,693.28 82,561.78 82,576.16 0.0K
10:20 82,538.66 82,619.48 82,538.66 82,602.91 0.0K
10:25 82,585.29 82,659.24 82,537.67 82,545.05 0.0K
10:30 82,517.30 82,609.01 82,489.60 82,503.71 0.0K
10:35 82,458.83 82,631.70 82,458.83 82,596.90 0.0K
10:40 82,560.43 82,636.76 82,560.43 82,611.91 0.0K
10:45 82,576.68 82,696.23 82,576.68 82,696.23 0.0K
10:50 82,665.99 82,801.39 82,665.99 82,732.88 0.0K
10:55 82,693.89 82,782.30 82,693.89 82,782.30 0.0K
11:00 82,749.34 82,834.86 82,749.34 82,817.82 0.0K
11:05 82,778.14 82,895.68 82,778.14 82,892.77 0.0K
11:10 82,846.72 82,972.84 82,846.72 82,923.27 0.0K
11:15 82,870.67 82,925.76 82,867.31 82,925.76 0.0K
11:20 82,883.56 82,920.09 82,869.13 82,870.02 0.0K
11:25 82,846.11 82,905.57 82,794.04 82,803.81 0.0K
11:30 82,781.54 82,845.78 82,774.71 82,790.26 0.0K
11:35 82,746.85 82,798.23 82,745.05 82,783.97 0.0K
11:40 82,756.80 82,817.72 82,756.80 82,803.69 0.0K
11:45 82,765.48 82,815.87 82,758.30 82,772.90 0.0K
11:50 82,735.80 82,783.80 82,735.80 82,767.06 0.0K
11:55 82,728.59 82,831.09 82,728.59 82,801.78 0.0K
12:00 82,759.87 82,759.87 82,759.87 82,759.87 0.0K
12:05 82,760.00 82,760.00 82,760.00 82,760.00 0.0K
13:00 82,785.67 82,830.41 82,720.69 82,721.96 0.0K
13:05 82,705.69 82,771.53 82,681.99 82,766.50 0.0K
13:10 82,760.05 82,843.81 82,744.01 82,843.81 0.0K
13:15 82,846.47 82,889.99 82,816.93 82,889.99 0.0K
13:20 82,903.20 83,002.29 82,897.38 82,960.05 0.0K
13:25 82,923.12 82,961.34 82,904.49 82,915.31 0.0K
13:30 82,880.03 82,903.21 82,798.11 82,800.95 0.0K
13:35 82,768.90 82,810.82 82,751.89 82,767.97 0.0K
13:40 82,740.66 82,771.70 82,708.88 82,720.17 0.0K
13:45 82,689.19 82,734.71 82,618.27 82,663.72 0.0K
13:50 82,627.26 82,685.19 82,627.26 82,652.41 0.0K
13:55 82,631.19 82,695.45 82,627.19 82,640.49 0.0K
14:00 82,598.14 82,623.10 82,531.17 82,534.58 0.0K
14:05 82,509.36 82,546.40 82,376.59 82,376.59 0.0K
14:10 82,338.50 82,440.48 82,300.04 82,372.25 0.0K
14:15 82,332.28 82,435.52 82,332.28 82,394.31 0.0K
14:20 82,370.36 82,454.04 82,367.82 82,408.76 0.0K
14:25 82,371.23 82,478.26 82,361.47 82,364.25 0.0K
14:30 82,332.31 82,358.06 82,224.57 82,233.53 0.0K
14:35 82,208.78 82,310.94 82,187.57 82,213.85 0.0K
14:40 82,179.53 82,314.14 82,168.81 82,275.38 0.0K
14:45 82,245.50 82,285.46 82,196.50 82,208.26 0.0K
14:50 82,180.11 82,245.80 82,158.62 82,160.73 0.0K
14:55 82,118.39 82,182.80 82,086.79 82,129.95 0.0K
15:00 82,095.71 82,195.36 82,095.71 82,167.42 0.0K
15:05 82,139.02 82,221.82 82,139.02 82,221.82 0.0K
15:10 82,169.45 82,298.03 82,169.45 82,286.68 0.0K
15:15 82,246.70 82,288.08 82,243.52 82,277.56 0.0K
15:20 82,235.99 82,286.02 82,235.99 82,278.19 0.0K
15:25 82,239.57 82,322.74 82,239.57 82,322.74 0.0K
15:30 82,281.35 82,314.77 82,210.56 82,212.58 0.0K
15:35 82,190.37 82,248.69 82,186.46 82,235.83 0.0K
15:40 82,217.58 82,278.34 82,200.80 82,226.13 0.0K
15:45 82,201.55 82,251.48 82,168.76 82,242.04 0.0K
15:50 82,218.07 82,297.97 82,211.02 82,295.02 0.0K
15:55 82,264.22 82,484.71 82,264.22 82,484.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음