Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81,201.62 81,529.60 81,069.21 81,517.44 0.0K
09:35 81,516.90 81,532.75 81,345.96 81,345.96 0.0K
09:40 81,341.41 81,499.88 81,290.51 81,433.39 0.0K
09:45 81,441.26 81,613.20 81,436.35 81,541.09 0.0K
09:50 81,545.30 81,651.20 81,545.30 81,639.24 0.0K
09:55 81,649.55 81,649.55 81,470.01 81,544.63 0.0K
10:00 81,545.26 81,617.78 81,514.49 81,573.85 0.0K
10:05 81,582.60 81,708.11 81,501.57 81,699.88 0.0K
10:10 81,705.91 81,752.86 81,656.75 81,752.86 0.0K
10:15 81,742.69 81,742.69 81,633.93 81,649.47 0.0K
10:20 81,650.92 81,650.92 81,504.85 81,512.10 0.0K
10:25 81,515.95 81,560.52 81,429.00 81,515.79 0.0K
10:30 81,525.70 81,606.57 81,505.88 81,569.60 0.0K
10:35 81,561.54 81,602.12 81,454.43 81,454.43 0.0K
10:40 81,453.02 81,508.96 81,313.96 81,313.96 0.0K
10:45 81,316.04 81,348.78 81,264.46 81,348.78 0.0K
10:50 81,344.73 81,394.64 81,320.93 81,369.85 0.0K
10:55 81,367.02 81,375.57 81,182.71 81,208.13 0.0K
11:00 81,212.61 81,356.81 81,206.27 81,269.92 0.0K
11:05 81,271.91 81,343.61 81,235.64 81,307.51 0.0K
11:10 81,316.70 81,338.73 81,241.94 81,303.34 0.0K
11:15 81,296.20 81,313.09 81,213.47 81,273.27 0.0K
11:20 81,272.91 81,298.87 81,091.29 81,091.29 0.0K
11:25 81,095.25 81,120.77 81,029.96 81,116.53 0.0K
11:30 81,118.60 81,191.89 81,110.44 81,179.99 0.0K
11:35 81,177.53 81,277.49 81,164.33 81,234.54 0.0K
11:40 81,188.43 81,237.13 81,173.43 81,185.51 0.0K
11:45 81,152.18 81,224.75 81,152.18 81,209.13 0.0K
11:50 81,208.55 81,270.54 81,188.24 81,261.85 0.0K
11:55 81,264.14 81,292.38 81,225.39 81,278.68 0.0K
12:00 81,287.65 81,287.65 81,287.65 81,287.65 0.0K
12:05 81,288.00 81,288.00 81,288.00 81,288.00 0.0K
13:00 81,252.89 81,340.25 81,239.75 81,265.67 0.0K
13:05 81,280.51 81,384.73 81,247.08 81,286.92 0.0K
13:10 81,284.35 81,373.31 81,281.81 81,313.75 0.0K
13:15 81,301.95 81,301.95 81,201.81 81,228.04 0.0K
13:20 81,215.69 81,277.69 81,197.67 81,277.69 0.0K
13:25 81,282.84 81,282.84 81,227.31 81,272.92 0.0K
13:30 81,269.66 81,380.16 81,260.63 81,281.71 0.0K
13:35 81,275.51 81,366.92 81,275.51 81,335.33 0.0K
13:40 81,356.40 81,489.50 81,356.40 81,439.80 0.0K
13:45 81,428.83 81,430.48 81,360.35 81,366.27 0.0K
13:50 81,377.20 81,510.21 81,359.48 81,510.21 0.0K
13:55 81,508.82 81,649.12 81,501.61 81,643.97 0.0K
14:00 81,652.12 81,711.73 81,633.32 81,689.65 0.0K
14:05 81,692.65 81,708.65 81,637.90 81,666.29 0.0K
14:10 81,667.89 81,748.38 81,661.18 81,741.06 0.0K
14:15 81,747.52 81,894.93 81,747.52 81,882.88 0.0K
14:20 81,895.65 81,897.59 81,769.06 81,781.40 0.0K
14:25 81,777.68 81,792.65 81,728.97 81,742.49 0.0K
14:30 81,742.17 81,742.17 81,637.90 81,674.27 0.0K
14:35 81,677.39 81,736.39 81,655.15 81,722.67 0.0K
14:40 81,719.06 81,762.58 81,719.06 81,745.15 0.0K
14:45 81,740.69 81,834.24 81,737.67 81,778.00 0.0K
14:50 81,782.11 81,803.23 81,736.31 81,749.06 0.0K
14:55 81,755.10 81,774.37 81,698.21 81,749.56 0.0K
15:00 81,746.91 81,772.57 81,706.10 81,750.33 0.0K
15:05 81,760.26 81,822.74 81,747.37 81,779.91 0.0K
15:10 81,782.22 81,797.90 81,724.43 81,794.28 0.0K
15:15 81,794.71 81,842.23 81,778.39 81,810.24 0.0K
15:20 81,803.35 81,811.85 81,760.41 81,771.38 0.0K
15:25 81,769.67 81,796.65 81,735.67 81,772.96 0.0K
15:30 81,771.85 81,820.80 81,751.93 81,760.74 0.0K
15:35 81,758.22 81,812.49 81,751.77 81,812.49 0.0K
15:40 81,814.69 81,848.58 81,806.61 81,821.72 0.0K
15:45 81,822.08 81,829.82 81,789.53 81,811.67 0.0K
15:50 81,814.64 81,826.09 81,781.49 81,823.28 0.0K
15:55 81,822.02 81,905.95 81,779.95 81,779.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음