Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
97,043.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81,991.86 82,192.80 81,991.86 82,149.09 0.0K
09:35 82,157.20 82,204.43 82,087.24 82,119.20 0.0K
09:40 82,106.22 82,123.27 81,949.08 81,961.99 0.0K
09:45 81,967.69 81,967.69 81,876.40 81,907.79 0.0K
09:50 81,895.68 82,015.95 81,883.48 81,989.77 0.0K
09:55 81,992.98 82,019.85 81,907.67 82,003.38 0.0K
10:00 81,988.43 81,992.73 81,730.25 81,739.41 0.0K
10:05 81,734.90 81,739.06 81,613.96 81,725.86 0.0K
10:10 81,735.10 81,798.72 81,655.94 81,679.76 0.0K
10:15 81,667.38 81,677.95 81,543.46 81,554.72 0.0K
10:20 81,545.37 81,623.94 81,519.26 81,533.60 0.0K
10:25 81,535.04 81,600.61 81,495.95 81,513.63 0.0K
10:30 81,511.04 81,589.13 81,474.40 81,589.13 0.0K
10:35 81,582.92 81,628.71 81,563.05 81,598.06 0.0K
10:40 81,591.36 81,689.75 81,569.49 81,689.75 0.0K
10:45 81,675.73 81,695.01 81,604.96 81,667.28 0.0K
10:50 81,678.89 81,733.72 81,651.55 81,653.76 0.0K
10:55 81,651.95 81,677.58 81,570.20 81,613.42 0.0K
11:00 81,616.12 81,619.06 81,495.26 81,497.97 0.0K
11:05 81,500.04 81,554.47 81,468.60 81,502.16 0.0K
11:10 81,498.08 81,560.83 81,475.96 81,475.96 0.0K
11:15 81,480.75 81,522.46 81,427.87 81,441.37 0.0K
11:20 81,437.61 81,481.41 81,369.33 81,472.78 0.0K
11:25 81,478.14 81,483.24 81,420.09 81,480.37 0.0K
11:30 81,474.04 81,496.96 81,414.02 81,425.93 0.0K
11:35 81,422.03 81,432.77 81,382.21 81,416.09 0.0K
11:40 81,415.30 81,415.51 81,360.74 81,360.74 0.0K
11:45 81,353.07 81,402.44 81,328.23 81,382.09 0.0K
11:50 81,387.79 81,395.11 81,339.46 81,389.08 0.0K
11:55 81,391.11 81,464.65 81,383.07 81,424.88 0.0K
12:00 81,429.79 81,429.79 81,429.79 81,429.79 0.0K
12:05 81,430.00 81,430.00 81,430.00 81,430.00 0.0K
13:00 81,401.45 81,402.66 81,299.03 81,400.67 0.0K
13:05 81,408.49 81,476.88 81,347.98 81,460.80 0.0K
13:10 81,469.49 81,540.23 81,432.70 81,534.76 0.0K
13:15 81,524.16 81,569.98 81,491.60 81,561.94 0.0K
13:20 81,557.22 81,572.85 81,493.32 81,545.54 0.0K
13:25 81,543.76 81,551.68 81,496.58 81,521.30 0.0K
13:30 81,536.62 81,560.89 81,470.26 81,490.34 0.0K
13:35 81,489.75 81,501.16 81,369.88 81,369.88 0.0K
13:40 81,365.92 81,394.40 81,336.08 81,353.08 0.0K
13:45 81,357.60 81,360.89 81,213.70 81,219.72 0.0K
13:50 81,227.28 81,316.06 81,227.28 81,312.04 0.0K
13:55 81,315.36 81,359.50 81,293.31 81,352.87 0.0K
14:00 81,364.00 81,374.85 81,188.59 81,217.12 0.0K
14:05 81,228.78 81,253.17 81,214.20 81,234.39 0.0K
14:10 81,246.69 81,287.56 81,236.41 81,263.52 0.0K
14:15 81,264.42 81,280.86 81,171.13 81,269.52 0.0K
14:20 81,268.02 81,310.10 81,244.35 81,275.73 0.0K
14:25 81,289.84 81,356.51 81,275.21 81,326.75 0.0K
14:30 81,336.39 81,351.81 81,316.73 81,342.96 0.0K
14:35 81,331.99 81,387.07 81,289.47 81,289.47 0.0K
14:40 81,289.32 81,298.85 81,259.77 81,261.18 0.0K
14:45 81,265.11 81,341.30 81,258.83 81,341.30 0.0K
14:50 81,336.13 81,357.08 81,310.50 81,351.24 0.0K
14:55 81,344.66 81,350.50 81,311.10 81,324.69 0.0K
15:00 81,333.45 81,506.39 81,333.45 81,506.39 0.0K
15:05 81,503.75 81,536.78 81,474.66 81,490.71 0.0K
15:10 81,493.24 81,493.24 81,428.00 81,457.82 0.0K
15:15 81,452.02 81,460.33 81,390.30 81,425.99 0.0K
15:20 81,424.78 81,450.49 81,391.25 81,432.94 0.0K
15:25 81,435.70 81,452.98 81,378.62 81,387.96 0.0K
15:30 81,369.22 81,400.11 81,358.42 81,367.27 0.0K
15:35 81,372.39 81,397.04 81,351.68 81,360.48 0.0K
15:40 81,360.16 81,435.88 81,352.96 81,433.15 0.0K
15:45 81,417.02 81,457.02 81,392.84 81,453.49 0.0K
15:50 81,452.59 81,456.26 81,382.37 81,388.29 0.0K
15:55 81,390.35 81,443.32 81,358.09 81,443.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음