Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81,586.70 81,914.04 81,586.70 81,912.85 0.0K
09:35 81,899.09 82,107.20 81,856.31 82,031.35 0.0K
09:40 82,033.68 82,086.30 81,947.65 81,961.98 0.0K
09:45 81,965.94 82,049.40 81,850.93 82,049.40 0.0K
09:50 82,070.09 82,231.02 82,061.72 82,165.57 0.0K
09:55 82,148.73 82,160.91 82,044.26 82,109.33 0.0K
10:00 82,129.06 82,186.70 81,948.34 82,025.99 0.0K
10:05 82,034.62 82,080.61 81,980.65 81,989.85 0.0K
10:10 81,983.65 82,050.86 81,933.35 81,976.24 0.0K
10:15 81,983.51 82,047.04 81,931.26 82,047.04 0.0K
10:20 82,047.31 82,071.27 81,959.00 81,988.97 0.0K
10:25 81,980.90 82,064.31 81,940.76 82,041.65 0.0K
10:30 82,046.55 82,118.53 82,021.93 82,101.90 0.0K
10:35 82,102.35 82,158.34 82,102.35 82,137.08 0.0K
10:40 82,138.41 82,152.40 82,025.77 82,152.40 0.0K
10:45 82,160.68 82,208.50 82,147.90 82,158.23 0.0K
10:50 82,152.43 82,191.27 82,127.51 82,163.46 0.0K
10:55 82,157.98 82,297.44 82,138.52 82,289.67 0.0K
11:00 82,289.37 82,389.87 82,284.89 82,365.32 0.0K
11:05 82,365.38 82,391.79 82,293.70 82,293.70 0.0K
11:10 82,290.60 82,334.09 82,279.85 82,300.72 0.0K
11:15 82,301.62 82,312.66 82,226.98 82,230.17 0.0K
11:20 82,229.84 82,327.55 82,214.02 82,315.01 0.0K
11:25 82,310.31 82,318.13 82,244.31 82,255.55 0.0K
11:30 82,248.28 82,263.39 82,147.97 82,148.95 0.0K
11:35 82,149.20 82,165.37 82,081.79 82,103.05 0.0K
11:40 82,093.65 82,105.69 81,990.32 82,024.88 0.0K
11:45 82,028.35 82,030.09 81,973.26 81,986.63 0.0K
11:50 81,982.67 82,007.64 81,974.33 81,997.94 0.0K
11:55 82,000.74 82,045.17 81,986.29 82,025.72 0.0K
12:00 82,031.53 82,031.53 82,031.53 82,031.53 0.0K
12:05 82,032.00 82,032.00 82,032.00 82,032.00 0.0K
13:00 82,052.39 82,063.82 81,991.40 81,993.66 0.0K
13:05 81,999.63 82,067.38 81,999.63 82,017.40 0.0K
13:10 82,024.34 82,059.44 81,976.42 82,058.01 0.0K
13:15 82,056.13 82,059.34 81,954.52 81,997.02 0.0K
13:20 82,005.78 82,064.33 81,979.06 81,994.00 0.0K
13:25 82,001.70 82,038.04 81,983.29 81,991.43 0.0K
13:30 82,000.13 82,031.74 81,894.34 81,919.09 0.0K
13:35 81,943.65 82,051.29 81,943.65 82,029.40 0.0K
13:40 82,039.87 82,097.74 82,016.31 82,085.99 0.0K
13:45 82,095.45 82,161.17 82,092.69 82,139.34 0.0K
13:50 82,138.49 82,192.21 82,128.47 82,188.09 0.0K
13:55 82,194.70 82,207.30 82,150.24 82,200.10 0.0K
14:00 82,202.06 82,260.33 82,179.04 82,248.70 0.0K
14:05 82,251.75 82,282.14 82,205.63 82,217.71 0.0K
14:10 82,209.10 82,226.75 82,130.13 82,147.02 0.0K
14:15 82,144.58 82,237.32 82,135.19 82,236.59 0.0K
14:20 82,237.39 82,289.00 82,228.71 82,283.21 0.0K
14:25 82,267.08 82,306.88 82,210.77 82,220.02 0.0K
14:30 82,221.31 82,294.05 82,214.94 82,278.81 0.0K
14:35 82,274.80 82,307.64 82,243.80 82,290.55 0.0K
14:40 82,294.20 82,294.95 82,244.52 82,255.20 0.0K
14:45 82,269.81 82,273.40 82,223.49 82,248.55 0.0K
14:50 82,251.53 82,263.95 82,215.84 82,234.27 0.0K
14:55 82,230.71 82,262.50 82,204.38 82,262.50 0.0K
15:00 82,282.98 82,342.58 82,269.83 82,289.43 0.0K
15:05 82,300.03 82,408.87 82,300.03 82,407.66 0.0K
15:10 82,412.52 82,429.90 82,286.26 82,301.43 0.0K
15:15 82,300.22 82,332.56 82,284.82 82,292.19 0.0K
15:20 82,292.27 82,321.15 82,189.06 82,214.68 0.0K
15:25 82,217.43 82,285.18 82,207.10 82,264.51 0.0K
15:30 82,266.97 82,344.25 82,251.88 82,327.62 0.0K
15:35 82,322.82 82,337.67 82,281.08 82,322.32 0.0K
15:40 82,302.74 82,309.95 82,218.72 82,251.94 0.0K
15:45 82,236.83 82,254.88 82,206.51 82,223.89 0.0K
15:50 82,216.90 82,269.90 82,191.11 82,257.01 0.0K
15:55 82,256.24 82,354.21 82,208.06 82,354.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음