Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,785.96 85,981.13 85,763.63 85,939.14 0.0K
09:35 85,942.15 85,961.79 85,418.08 85,454.00 0.0K
09:40 85,453.25 85,582.66 85,453.25 85,512.90 0.0K
09:45 85,517.15 85,517.15 85,322.75 85,329.39 0.0K
09:50 85,312.29 85,341.55 85,247.27 85,268.65 0.0K
09:55 85,263.55 85,270.34 85,104.24 85,176.19 0.0K
10:00 85,184.46 85,339.15 85,170.50 85,304.32 0.0K
10:05 85,313.93 85,404.19 85,276.70 85,383.45 0.0K
10:10 85,374.15 85,374.15 85,283.68 85,317.20 0.0K
10:15 85,300.86 85,512.35 85,300.29 85,481.39 0.0K
10:20 85,480.94 85,507.08 85,258.48 85,339.94 0.0K
10:25 85,335.51 85,347.53 85,279.37 85,339.24 0.0K
10:30 85,315.78 85,334.71 85,201.00 85,208.50 0.0K
10:35 85,216.35 85,276.30 85,151.46 85,276.30 0.0K
10:40 85,272.83 85,428.63 85,262.91 85,401.61 0.0K
10:45 85,387.10 85,404.77 85,342.08 85,377.81 0.0K
10:50 85,378.81 85,557.25 85,378.81 85,541.00 0.0K
10:55 85,537.18 85,650.68 85,526.39 85,612.90 0.0K
11:00 85,609.53 85,628.23 85,483.52 85,499.62 0.0K
11:05 85,485.68 85,547.71 85,442.65 85,530.90 0.0K
11:10 85,543.15 85,564.11 85,465.68 85,489.08 0.0K
11:15 85,510.62 85,521.41 85,377.72 85,387.93 0.0K
11:20 85,389.36 85,495.47 85,381.80 85,488.64 0.0K
11:25 85,476.81 85,510.39 85,447.67 85,510.39 0.0K
11:30 85,500.21 85,579.35 85,500.21 85,563.87 0.0K
11:35 85,561.54 85,584.45 85,532.29 85,567.82 0.0K
11:40 85,566.74 85,592.92 85,545.14 85,550.67 0.0K
11:45 85,547.61 85,560.07 85,483.78 85,498.76 0.0K
11:50 85,491.03 85,509.69 85,467.15 85,488.73 0.0K
11:55 85,472.97 85,488.86 85,421.77 85,450.49 0.0K
12:00 85,450.25 85,450.25 85,450.25 85,450.25 0.0K
12:05 85,450.00 85,450.00 85,450.00 85,450.00 0.0K
13:00 85,450.37 85,506.17 85,417.46 85,493.23 0.0K
13:05 85,504.24 85,569.50 85,478.18 85,569.50 0.0K
13:10 85,551.32 85,653.75 85,526.71 85,583.06 0.0K
13:15 85,585.70 85,602.70 85,511.19 85,519.40 0.0K
13:20 85,519.25 85,524.49 85,342.91 85,354.34 0.0K
13:25 85,365.35 85,418.54 85,308.58 85,308.58 0.0K
13:30 85,309.93 85,334.78 85,249.47 85,327.82 0.0K
13:35 85,326.58 85,353.69 85,304.40 85,325.98 0.0K
13:40 85,327.21 85,373.04 85,307.11 85,344.61 0.0K
13:45 85,349.27 85,361.80 85,284.20 85,301.29 0.0K
13:50 85,298.30 85,346.11 85,296.02 85,335.07 0.0K
13:55 85,329.21 85,348.07 85,302.03 85,339.75 0.0K
14:00 85,334.79 85,451.72 85,323.77 85,445.80 0.0K
14:05 85,439.13 85,513.62 85,434.73 85,513.62 0.0K
14:10 85,510.67 85,543.06 85,503.48 85,524.31 0.0K
14:15 85,522.88 85,609.17 85,509.64 85,589.35 0.0K
14:20 85,581.19 85,659.39 85,580.14 85,623.45 0.0K
14:25 85,631.92 85,666.97 85,613.80 85,634.06 0.0K
14:30 85,628.89 85,672.32 85,587.48 85,602.69 0.0K
14:35 85,585.68 85,612.00 85,543.96 85,543.96 0.0K
14:40 85,552.99 85,621.23 85,541.42 85,614.03 0.0K
14:45 85,599.08 85,610.72 85,562.67 85,580.53 0.0K
14:50 85,578.30 85,599.03 85,554.21 85,565.24 0.0K
14:55 85,577.77 85,616.68 85,563.44 85,581.53 0.0K
15:00 85,591.09 85,606.30 85,425.55 85,431.86 0.0K
15:05 85,431.38 85,441.81 85,341.45 85,437.88 0.0K
15:10 85,416.07 85,446.59 85,406.59 85,447.40 0.0K
15:15 85,458.15 85,494.27 85,426.58 85,487.80 0.0K
15:20 85,483.33 85,498.72 85,435.06 85,453.92 0.0K
15:25 85,447.06 85,483.40 85,418.20 85,425.47 0.0K
15:30 85,425.34 85,458.45 85,392.44 85,417.70 0.0K
15:35 85,404.58 85,428.80 85,378.01 85,391.24 0.0K
15:40 85,409.80 85,417.08 85,363.44 85,386.64 0.0K
15:45 85,382.70 85,463.51 85,376.60 85,433.57 0.0K
15:50 85,455.04 85,461.17 85,410.68 85,425.29 0.0K
15:55 85,435.16 85,459.68 85,373.30 85,452.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음