Hang Seng TRI (HSIDV)

HSIDV
🏛️ 홍콩 →
95,508.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85,242.97 85,539.28 85,242.97 85,539.28 0.0K
09:35 85,529.93 85,532.90 85,398.91 85,493.41 0.0K
09:40 85,484.25 85,496.62 85,363.32 85,385.31 0.0K
09:45 85,383.03 85,399.46 85,188.91 85,349.82 0.0K
09:50 85,328.04 85,466.17 85,316.03 85,403.51 0.0K
09:55 85,406.92 85,474.41 85,251.18 85,273.88 0.0K
10:00 85,275.57 85,459.42 85,275.57 85,331.53 0.0K
10:05 85,334.17 85,389.40 85,260.49 85,387.26 0.0K
10:10 85,381.71 85,418.09 85,334.59 85,378.56 0.0K
10:15 85,384.37 85,453.66 85,362.13 85,430.69 0.0K
10:20 85,422.36 85,425.34 85,355.04 85,407.17 0.0K
10:25 85,401.56 85,495.59 85,401.56 85,416.35 0.0K
10:30 85,431.84 85,500.98 85,355.56 85,393.25 0.0K
10:35 85,393.33 85,486.88 85,384.50 85,459.41 0.0K
10:40 85,455.34 85,467.69 85,372.42 85,426.26 0.0K
10:45 85,422.19 85,460.62 85,384.69 85,388.74 0.0K
10:50 85,385.73 85,385.73 85,260.00 85,260.00 0.0K
10:55 85,270.56 85,316.91 85,247.49 85,262.10 0.0K
11:00 85,260.88 85,261.85 85,149.35 85,148.59 0.0K
11:05 85,160.54 85,282.48 85,152.84 85,247.40 0.0K
11:10 85,250.78 85,304.67 85,233.30 85,280.69 0.0K
11:15 85,285.36 85,375.64 85,285.36 85,318.08 0.0K
11:20 85,305.58 85,327.43 85,260.48 85,269.33 0.0K
11:25 85,272.17 85,372.93 85,272.17 85,370.47 0.0K
11:30 85,371.83 85,372.80 85,303.19 85,314.80 0.0K
11:35 85,291.98 85,300.83 85,260.27 85,282.89 0.0K
11:40 85,261.88 85,315.96 85,261.88 85,304.79 0.0K
11:45 85,296.31 85,372.94 85,296.31 85,361.41 0.0K
11:50 85,365.78 85,379.98 85,331.62 85,345.40 0.0K
11:55 85,339.99 85,402.07 85,328.39 85,388.71 0.0K
12:00 85,388.63 85,388.63 85,388.63 85,388.63 0.0K
12:05 85,389.00 85,389.00 85,389.00 85,389.00 0.0K
13:00 85,417.09 85,529.85 85,400.61 85,519.18 0.0K
13:05 85,502.23 85,545.81 85,502.23 85,536.37 0.0K
13:10 85,530.59 85,547.78 85,464.60 85,532.73 0.0K
13:15 85,529.32 85,535.62 85,418.11 85,417.72 0.0K
13:20 85,411.84 85,470.58 85,401.29 85,466.40 0.0K
13:25 85,471.51 85,552.07 85,463.40 85,544.11 0.0K
13:30 85,545.55 85,632.44 85,545.37 85,618.17 0.0K
13:35 85,624.17 85,630.86 85,581.19 85,606.33 0.0K
13:40 85,616.46 85,635.39 85,590.48 85,607.64 0.0K
13:45 85,607.79 85,624.93 85,578.18 85,598.88 0.0K
13:50 85,600.73 85,622.90 85,550.62 85,567.29 0.0K
13:55 85,577.96 85,658.04 85,544.26 85,652.99 0.0K
14:00 85,664.49 85,709.52 85,649.56 85,688.95 0.0K
14:05 85,690.42 85,748.37 85,667.69 85,697.44 0.0K
14:10 85,691.26 85,705.20 85,627.32 85,651.48 0.0K
14:15 85,647.34 85,657.84 85,616.12 85,621.41 0.0K
14:20 85,622.75 85,634.20 85,588.17 85,623.14 0.0K
14:25 85,635.42 85,659.08 85,593.20 85,649.29 0.0K
14:30 85,633.93 85,689.16 85,630.08 85,637.54 0.0K
14:35 85,632.65 85,632.65 85,533.24 85,547.50 0.0K
14:40 85,547.23 85,555.02 85,518.02 85,523.65 0.0K
14:45 85,528.55 85,553.27 85,504.41 85,533.56 0.0K
14:50 85,533.73 85,547.29 85,457.42 85,474.45 0.0K
14:55 85,474.67 85,531.77 85,463.96 85,520.78 0.0K
15:00 85,516.64 85,542.80 85,504.96 85,540.29 0.0K
15:05 85,534.60 85,572.61 85,519.52 85,563.82 0.0K
15:10 85,550.14 85,646.24 85,549.34 85,630.30 0.0K
15:15 85,637.37 85,692.11 85,621.42 85,684.94 0.0K
15:20 85,684.80 85,704.44 85,620.84 85,677.08 0.0K
15:25 85,673.90 85,694.76 85,631.52 85,681.77 0.0K
15:30 85,687.51 85,723.35 85,619.74 85,627.30 0.0K
15:35 85,623.22 85,647.54 85,598.18 85,617.89 0.0K
15:40 85,622.25 85,649.24 85,582.12 85,596.03 0.0K
15:45 85,609.78 85,652.85 85,609.78 85,618.88 0.0K
15:50 85,613.89 85,646.80 85,600.20 85,622.25 0.0K
15:55 85,626.26 85,648.03 85,520.39 85,520.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음