Hangzhou First PV Material Co Ltd (603806)

603806
🏛️ 중국 →
15.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.32 15.50 15.22 15.38 5,663.4K
09:35 15.38 15.53 15.34 15.52 3,471.3K
09:40 15.50 15.64 15.49 15.63 4,266.3K
09:45 15.65 15.76 15.62 15.64 3,301.1K
09:50 15.64 15.64 15.48 15.58 2,376.4K
09:55 15.60 15.87 15.60 15.81 3,848.9K
10:00 15.80 15.89 15.71 15.87 2,052.5K
10:05 15.87 15.99 15.82 15.90 4,611.8K
10:10 15.95 15.99 15.86 15.87 2,772.0K
10:15 15.86 15.89 15.77 15.78 1,696.6K
10:20 15.80 15.80 15.70 15.72 1,799.1K
10:25 15.72 15.81 15.72 15.73 1,157.1K
10:30 15.73 15.74 15.67 15.70 1,787.5K
10:35 15.71 15.73 15.58 15.64 1,624.3K
10:40 15.63 15.76 15.62 15.75 770.2K
10:45 15.75 15.81 15.73 15.77 725.9K
10:50 15.76 15.79 15.71 15.72 621.0K
10:55 15.72 15.80 15.71 15.77 543.0K
11:00 15.77 15.77 15.67 15.71 762.7K
11:05 15.71 15.74 15.71 15.73 431.2K
11:10 15.73 15.75 15.70 15.71 496.6K
11:15 15.71 15.72 15.66 15.68 548.2K
11:20 15.68 15.74 15.68 15.69 431.4K
11:25 15.69 15.70 15.67 15.70 386.3K
13:00 15.69 15.76 15.68 15.68 992.6K
13:05 15.69 15.71 15.66 15.69 782.6K
13:10 15.70 15.74 15.69 15.74 738.7K
13:15 15.74 15.77 15.71 15.73 761.5K
13:20 15.73 15.80 15.73 15.80 1,035.9K
13:25 15.80 15.87 15.79 15.86 1,461.2K
13:30 15.85 15.87 15.83 15.85 1,366.1K
13:35 15.85 15.90 15.85 15.87 1,084.8K
13:40 15.86 15.88 15.81 15.88 930.3K
13:45 15.89 16.05 15.87 16.03 3,810.6K
13:50 16.03 16.19 15.98 16.19 2,919.9K
13:55 16.18 16.36 16.13 16.36 3,131.5K
14:00 16.34 16.35 16.26 16.31 1,763.9K
14:05 16.31 16.31 16.26 16.26 1,540.6K
14:10 16.26 16.32 16.25 16.30 1,821.3K
14:15 16.30 16.45 16.30 16.38 2,240.3K
14:20 16.38 16.39 16.31 16.31 974.6K
14:25 16.31 16.34 16.29 16.32 796.3K
14:30 16.31 16.32 16.17 16.17 993.7K
14:35 16.17 16.19 16.13 16.19 1,042.4K
14:40 16.20 16.24 16.14 16.15 911.5K
14:45 16.14 16.14 16.09 16.09 1,369.0K
14:50 16.09 16.12 16.09 16.10 1,172.7K
14:55 16.10 16.13 16.09 16.13 1,042.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음