마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 16.27 16.29 16.05 16.07 8,009.0K
09:35 16.07 16.24 16.03 16.13 3,184.2K
09:40 16.13 16.26 16.13 16.24 2,050.3K
09:45 16.25 16.59 16.25 16.30 4,390.6K
09:50 16.30 16.42 16.19 16.31 2,560.4K
09:55 16.31 16.31 16.26 16.29 778.8K
10:00 16.28 16.35 16.18 16.18 2,066.7K
10:05 16.18 16.20 16.15 16.20 1,671.9K
10:10 16.19 16.20 16.09 16.09 1,635.9K
10:15 16.10 16.17 15.97 15.97 2,560.7K
10:20 15.98 16.05 15.95 15.96 2,156.2K
10:25 15.99 16.04 15.94 15.95 1,439.6K
10:30 15.94 16.00 15.93 15.99 1,085.2K
10:35 15.99 15.99 15.91 15.92 877.2K
10:40 15.92 15.97 15.90 15.94 604.1K
10:45 15.93 15.96 15.92 15.94 633.7K
10:50 15.95 16.02 15.92 15.92 729.7K
10:55 15.92 16.04 15.91 16.03 506.9K
11:00 16.04 16.13 16.04 16.04 730.4K
11:05 16.04 16.11 15.95 15.97 424.0K
11:10 15.97 16.10 15.97 16.02 373.2K
11:15 16.01 16.04 16.00 16.01 290.9K
11:20 16.01 16.04 16.00 16.03 311.7K
11:25 16.03 16.03 15.98 16.01 295.9K
13:00 16.02 16.02 15.96 15.97 391.8K
13:05 15.96 16.01 15.95 15.99 379.0K
13:10 15.99 16.08 15.97 16.06 535.6K
13:15 16.05 16.11 16.04 16.08 528.5K
13:20 16.08 16.13 16.02 16.13 506.7K
13:25 16.12 16.13 16.10 16.12 457.9K
13:30 16.12 16.21 16.11 16.21 717.0K
13:35 16.22 16.28 16.21 16.27 1,042.0K
13:40 16.27 16.30 16.23 16.23 1,008.3K
13:45 16.23 16.26 16.20 16.23 731.0K
13:50 16.23 16.23 16.18 16.22 360.6K
13:55 16.23 16.27 16.22 16.23 338.4K
14:00 16.23 16.24 16.21 16.21 420.0K
14:05 16.22 16.23 16.20 16.21 276.7K
14:10 16.21 16.24 16.19 16.21 523.9K
14:15 16.21 16.22 16.20 16.21 332.8K
14:20 16.22 16.25 16.21 16.24 451.4K
14:25 16.24 16.25 16.21 16.22 620.0K
14:30 16.22 16.22 16.21 16.22 323.3K
14:35 16.22 16.23 16.20 16.21 469.8K
14:40 16.20 16.21 16.19 16.19 507.3K
14:45 16.19 16.22 16.18 16.21 813.0K
14:50 16.21 16.24 16.21 16.23 1,000.9K
14:55 16.23 16.23 16.22 16.22 417.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음