Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.84 8.91 8.80 8.84 6,283.8K
09:35 8.84 8.84 8.73 8.75 3,196.7K
09:40 8.76 8.79 8.68 8.70 2,268.9K
09:45 8.70 8.73 8.67 8.68 1,169.8K
09:50 8.68 8.68 8.65 8.65 982.5K
09:55 8.64 8.66 8.61 8.61 902.3K
10:00 8.62 8.72 8.62 8.71 1,084.0K
10:05 8.72 8.73 8.69 8.73 351.5K
10:10 8.72 8.75 8.72 8.73 430.2K
10:15 8.73 8.74 8.72 8.73 286.0K
10:20 8.72 8.83 8.71 8.83 1,251.1K
10:25 8.83 8.89 8.81 8.85 1,268.4K
10:30 8.85 8.88 8.85 8.86 707.0K
10:35 8.86 8.88 8.81 8.82 605.2K
10:40 8.82 8.85 8.81 8.83 539.4K
10:45 8.83 8.85 8.80 8.80 398.8K
10:50 8.81 8.82 8.79 8.82 432.4K
10:55 8.81 8.82 8.79 8.80 380.1K
11:00 8.79 8.80 8.78 8.78 255.1K
11:05 8.78 8.84 8.78 8.82 418.5K
11:10 8.82 8.86 8.82 8.84 433.7K
11:15 8.84 8.84 8.81 8.81 234.0K
11:20 8.82 8.82 8.79 8.80 126.5K
11:25 8.80 8.81 8.79 8.81 133.8K
13:00 8.81 8.83 8.79 8.80 366.8K
13:05 8.80 8.81 8.78 8.79 180.8K
13:10 8.78 8.79 8.77 8.77 169.0K
13:15 8.77 8.78 8.76 8.76 210.1K
13:20 8.77 8.78 8.74 8.78 321.2K
13:25 8.78 8.80 8.76 8.80 115.5K
13:30 8.80 8.80 8.76 8.76 229.8K
13:35 8.75 8.76 8.73 8.75 205.3K
13:40 8.75 8.75 8.72 8.74 192.7K
13:45 8.73 8.74 8.72 8.73 112.7K
13:50 8.73 8.74 8.71 8.71 157.0K
13:55 8.72 8.73 8.70 8.71 347.7K
14:00 8.71 8.73 8.70 8.72 177.5K
14:05 8.72 8.72 8.71 8.71 135.7K
14:10 8.72 8.72 8.71 8.71 169.1K
14:15 8.71 8.72 8.68 8.69 619.2K
14:20 8.70 8.70 8.68 8.70 225.3K
14:25 8.71 8.72 8.70 8.71 379.7K
14:30 8.71 8.71 8.68 8.68 260.3K
14:35 8.68 8.69 8.68 8.69 279.9K
14:40 8.69 8.70 8.67 8.67 375.3K
14:45 8.67 8.68 8.66 8.68 284.0K
14:50 8.67 8.68 8.65 8.67 773.7K
14:55 8.68 8.68 8.66 8.67 202.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음