Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.03 8.03 7.96 8.02 1,083.7K
09:35 8.02 8.10 8.00 8.10 902.4K
09:40 8.09 8.14 8.07 8.08 871.2K
09:45 8.08 8.17 8.08 8.16 1,459.5K
09:50 8.17 8.20 8.14 8.19 1,713.0K
09:55 8.20 8.20 8.17 8.17 821.7K
10:00 8.17 8.22 8.16 8.21 1,016.7K
10:05 8.21 8.23 8.20 8.21 608.9K
10:10 8.20 8.30 8.20 8.27 2,193.2K
10:15 8.27 8.31 8.25 8.28 1,407.8K
10:20 8.29 8.29 8.27 8.27 585.9K
10:25 8.27 8.35 8.27 8.32 1,507.7K
10:30 8.32 8.33 8.30 8.30 364.2K
10:35 8.30 8.31 8.28 8.29 344.6K
10:40 8.30 8.30 8.28 8.29 233.3K
10:45 8.28 8.30 8.28 8.30 589.2K
10:50 8.30 8.30 8.27 8.29 204.8K
10:55 8.29 8.31 8.28 8.31 290.3K
11:00 8.31 8.31 8.29 8.30 158.8K
11:05 8.30 8.30 8.28 8.29 75.7K
11:10 8.29 8.29 8.28 8.28 140.7K
11:15 8.28 8.30 8.27 8.28 194.6K
11:20 8.28 8.29 8.27 8.28 160.3K
11:25 8.28 8.28 8.27 8.28 69.9K
13:00 8.28 8.28 8.25 8.25 309.1K
13:05 8.25 8.26 8.22 8.22 311.1K
13:10 8.22 8.27 8.22 8.26 182.8K
13:15 8.25 8.28 8.25 8.27 136.7K
13:20 8.25 8.26 8.25 8.26 121.3K
13:25 8.25 8.29 8.25 8.29 260.8K
13:30 8.29 8.29 8.27 8.28 278.6K
13:35 8.28 8.32 8.28 8.32 514.3K
13:40 8.32 8.38 8.32 8.36 2,373.3K
13:45 8.36 8.40 8.35 8.38 1,437.8K
13:50 8.36 8.38 8.35 8.35 566.4K
13:55 8.34 8.36 8.34 8.36 366.2K
14:00 8.35 8.36 8.33 8.34 400.5K
14:05 8.33 8.37 8.33 8.37 339.5K
14:10 8.37 8.37 8.33 8.35 329.3K
14:15 8.35 8.36 8.34 8.36 212.6K
14:20 8.36 8.37 8.35 8.36 297.7K
14:25 8.35 8.37 8.35 8.37 252.2K
14:30 8.36 8.38 8.36 8.38 498.4K
14:35 8.37 8.37 8.36 8.36 597.1K
14:40 8.36 8.37 8.35 8.37 712.4K
14:45 8.37 8.39 8.35 8.38 1,143.3K
14:50 8.39 8.40 8.37 8.40 1,872.6K
14:55 8.40 8.42 8.39 8.41 1,166.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음