Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.31 8.32 8.21 8.23 2,865.7K
09:35 8.23 8.25 8.20 8.23 1,445.0K
09:40 8.22 8.26 8.20 8.26 1,413.5K
09:45 8.25 8.26 8.21 8.24 614.8K
09:50 8.23 8.26 8.22 8.26 627.5K
09:55 8.26 8.26 8.23 8.25 329.3K
10:00 8.25 8.26 8.23 8.26 420.8K
10:05 8.26 8.27 8.22 8.22 367.1K
10:10 8.23 8.25 8.22 8.22 235.8K
10:15 8.22 8.23 8.20 8.20 459.1K
10:20 8.21 8.21 8.16 8.19 1,067.0K
10:25 8.18 8.19 8.17 8.17 305.4K
10:30 8.17 8.18 8.15 8.15 459.9K
10:35 8.15 8.17 8.15 8.15 269.8K
10:40 8.15 8.16 8.15 8.15 244.5K
10:45 8.15 8.15 8.12 8.12 607.6K
10:50 8.12 8.13 8.11 8.11 470.0K
10:55 8.11 8.12 8.11 8.12 226.7K
11:00 8.12 8.12 8.08 8.10 919.7K
11:05 8.09 8.10 8.08 8.08 236.3K
11:10 8.08 8.10 8.08 8.09 245.8K
11:15 8.10 8.11 8.09 8.11 154.7K
11:20 8.11 8.12 8.11 8.11 225.3K
11:25 8.11 8.11 8.08 8.09 399.3K
13:00 8.08 8.11 8.07 8.09 407.4K
13:05 8.09 8.10 8.08 8.09 156.6K
13:10 8.11 8.11 8.09 8.11 88.6K
13:15 8.11 8.11 8.09 8.10 114.5K
13:20 8.10 8.11 8.09 8.10 145.1K
13:25 8.10 8.11 8.09 8.11 112.3K
13:30 8.11 8.13 8.10 8.13 124.7K
13:35 8.14 8.14 8.12 8.12 86.1K
13:40 8.12 8.13 8.11 8.12 83.7K
13:45 8.12 8.13 8.11 8.12 127.0K
13:50 8.13 8.13 8.10 8.11 141.4K
13:55 8.12 8.12 8.10 8.12 144.6K
14:00 8.11 8.12 8.10 8.11 186.0K
14:05 8.12 8.12 8.10 8.10 327.7K
14:10 8.09 8.10 8.09 8.09 188.7K
14:15 8.09 8.11 8.09 8.10 185.0K
14:20 8.10 8.10 8.09 8.09 144.4K
14:25 8.09 8.10 8.09 8.10 179.0K
14:30 8.10 8.10 8.09 8.10 125.0K
14:35 8.09 8.10 8.09 8.09 162.3K
14:40 8.10 8.11 8.09 8.09 420.2K
14:45 8.09 8.10 8.08 8.08 531.4K
14:50 8.09 8.10 8.08 8.08 496.5K
14:55 8.09 8.10 8.08 8.10 562.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음