Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.80 7.74 7.78 203.1K
09:35 7.78 7.79 7.77 7.79 80.6K
09:40 7.79 7.79 7.76 7.77 86.9K
09:45 7.76 7.79 7.76 7.77 151.0K
09:50 7.77 7.78 7.76 7.77 121.5K
09:55 7.77 7.78 7.76 7.77 95.1K
10:00 7.77 7.77 7.76 7.76 43.7K
10:05 7.77 7.77 7.76 7.76 224.6K
10:10 7.75 7.77 7.75 7.76 35.8K
10:15 7.76 7.77 7.75 7.76 85.1K
10:20 7.76 7.77 7.75 7.77 118.2K
10:25 7.77 7.77 7.75 7.76 79.2K
10:30 7.76 7.76 7.75 7.76 22.2K
10:35 7.76 7.76 7.75 7.75 132.6K
10:40 7.75 7.75 7.74 7.75 151.5K
10:45 7.75 7.76 7.75 7.75 66.4K
10:50 7.75 7.76 7.75 7.76 8.8K
10:55 7.75 7.76 7.75 7.76 37.2K
11:00 7.76 7.76 7.75 7.76 14.4K
11:05 7.75 7.76 7.75 7.76 26.0K
11:10 7.75 7.75 7.74 7.75 57.8K
11:15 7.75 7.75 7.73 7.74 93.6K
11:20 7.74 7.75 7.74 7.75 10.1K
11:25 7.74 7.75 7.74 7.74 5.9K
13:00 7.74 7.75 7.74 7.74 55.5K
13:05 7.74 7.76 7.74 7.75 47.7K
13:10 7.75 7.76 7.75 7.75 7.7K
13:15 7.76 7.76 7.74 7.76 65.8K
13:20 7.75 7.75 7.75 7.75 14.9K
13:25 7.75 7.76 7.75 7.76 105.5K
13:30 7.77 7.78 7.76 7.77 117.4K
13:35 7.78 7.79 7.77 7.78 85.3K
13:40 7.78 7.78 7.78 7.78 5.6K
13:45 7.77 7.79 7.77 7.79 47.8K
13:50 7.79 7.79 7.77 7.77 49.5K
13:55 7.77 7.78 7.77 7.78 40.7K
14:00 7.77 7.78 7.76 7.78 47.9K
14:05 7.78 7.78 7.77 7.77 37.3K
14:10 7.77 7.78 7.77 7.78 56.9K
14:15 7.78 7.78 7.78 7.78 14.3K
14:20 7.78 7.78 7.77 7.78 58.7K
14:25 7.77 7.78 7.77 7.77 109.9K
14:30 7.79 7.79 7.77 7.77 20.1K
14:35 7.77 7.79 7.77 7.79 39.3K
14:40 7.79 7.79 7.78 7.78 30.0K
14:45 7.78 7.79 7.77 7.78 90.3K
14:50 7.78 7.78 7.77 7.78 97.3K
14:55 7.79 7.79 7.77 7.78 42.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음