Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.66 7.75 7.66 7.74 493.3K
09:35 7.73 7.75 7.73 7.75 235.8K
09:40 7.75 7.75 7.73 7.73 130.4K
09:45 7.73 7.74 7.72 7.72 140.2K
09:50 7.73 7.73 7.72 7.72 94.5K
09:55 7.72 7.73 7.71 7.72 89.8K
10:00 7.73 7.73 7.70 7.71 92.0K
10:05 7.71 7.71 7.69 7.70 80.7K
10:10 7.69 7.70 7.68 7.68 102.6K
10:15 7.68 7.69 7.67 7.68 175.2K
10:20 7.68 7.69 7.68 7.68 58.0K
10:25 7.69 7.69 7.68 7.68 85.5K
10:30 7.68 7.69 7.68 7.69 62.2K
10:35 7.68 7.70 7.68 7.69 32.9K
10:40 7.69 7.70 7.68 7.69 96.2K
10:45 7.69 7.69 7.68 7.68 34.1K
10:50 7.69 7.69 7.68 7.69 7.2K
10:55 7.68 7.69 7.68 7.68 33.8K
11:00 7.69 7.69 7.68 7.68 139.0K
11:05 7.68 7.70 7.68 7.69 84.4K
11:10 7.69 7.72 7.69 7.71 171.1K
11:15 7.70 7.70 7.68 7.69 107.3K
11:20 7.69 7.71 7.69 7.70 48.2K
11:25 7.70 7.70 7.69 7.69 18.3K
13:00 7.69 7.71 7.69 7.69 71.6K
13:05 7.69 7.70 7.69 7.69 30.0K
13:10 7.69 7.71 7.69 7.70 93.6K
13:15 7.70 7.71 7.70 7.70 75.4K
13:20 7.70 7.71 7.70 7.70 62.0K
13:25 7.70 7.71 7.70 7.70 77.9K
13:30 7.70 7.71 7.70 7.70 10.1K
13:35 7.71 7.71 7.70 7.70 10.9K
13:40 7.70 7.71 7.70 7.70 40.0K
13:45 7.70 7.72 7.70 7.72 63.3K
13:50 7.71 7.72 7.71 7.71 12.0K
13:55 7.72 7.72 7.71 7.71 45.9K
14:00 7.71 7.72 7.71 7.71 126.4K
14:05 7.71 7.72 7.71 7.71 40.9K
14:10 7.72 7.72 7.70 7.70 83.2K
14:15 7.70 7.71 7.70 7.70 61.0K
14:20 7.70 7.71 7.70 7.70 82.2K
14:25 7.70 7.71 7.70 7.70 51.2K
14:30 7.70 7.72 7.70 7.72 46.0K
14:35 7.71 7.72 7.71 7.72 36.4K
14:40 7.71 7.72 7.70 7.71 172.8K
14:45 7.72 7.72 7.71 7.71 175.6K
14:50 7.71 7.72 7.71 7.71 62.7K
14:55 7.71 7.72 7.71 7.71 54.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음