Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.71 7.73 7.70 7.71 374.5K
09:35 7.72 7.72 7.70 7.72 202.0K
09:40 7.72 7.74 7.71 7.73 219.2K
09:45 7.73 7.73 7.71 7.72 99.8K
09:50 7.72 7.73 7.71 7.71 138.5K
09:55 7.71 7.72 7.71 7.71 38.7K
10:00 7.71 7.72 7.71 7.72 250.6K
10:05 7.71 7.72 7.71 7.71 60.1K
10:10 7.71 7.71 7.70 7.71 50.9K
10:15 7.70 7.72 7.70 7.71 58.9K
10:20 7.71 7.72 7.70 7.70 74.7K
10:25 7.71 7.72 7.70 7.72 111.1K
10:30 7.72 7.72 7.71 7.71 17.9K
10:35 7.72 7.72 7.71 7.71 97.4K
10:40 7.71 7.72 7.71 7.71 38.8K
10:45 7.72 7.72 7.71 7.71 33.0K
10:50 7.72 7.72 7.71 7.71 37.4K
10:55 7.71 7.72 7.71 7.72 27.9K
11:00 7.72 7.72 7.70 7.70 166.4K
11:05 7.70 7.71 7.70 7.70 42.6K
11:10 7.71 7.71 7.69 7.69 163.1K
11:15 7.69 7.70 7.68 7.68 98.1K
11:20 7.69 7.69 7.68 7.69 63.6K
11:25 7.69 7.72 7.69 7.71 130.6K
13:00 7.72 7.72 7.71 7.72 16.3K
13:05 7.72 7.72 7.71 7.71 8.0K
13:10 7.71 7.72 7.71 7.71 38.1K
13:15 7.71 7.72 7.70 7.71 33.3K
13:20 7.71 7.72 7.70 7.72 60.5K
13:25 7.71 7.72 7.71 7.71 18.7K
13:30 7.71 7.71 7.71 7.71 11.5K
13:35 7.71 7.72 7.70 7.70 81.0K
13:40 7.71 7.71 7.70 7.70 16.5K
13:45 7.71 7.71 7.70 7.71 26.0K
13:50 7.70 7.71 7.70 7.71 12.3K
13:55 7.71 7.71 7.70 7.70 35.5K
14:00 7.71 7.71 7.69 7.70 165.7K
14:05 7.69 7.77 7.69 7.76 971.4K
14:10 7.75 7.76 7.73 7.74 571.3K
14:15 7.73 7.74 7.73 7.74 81.8K
14:20 7.74 7.75 7.74 7.75 139.0K
14:25 7.74 7.74 7.73 7.74 66.0K
14:30 7.74 7.74 7.73 7.74 65.5K
14:35 7.73 7.74 7.72 7.72 157.1K
14:40 7.73 7.73 7.71 7.71 131.0K
14:45 7.71 7.72 7.71 7.71 120.7K
14:50 7.71 7.73 7.71 7.72 159.3K
14:55 7.72 7.73 7.72 7.73 117.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음