Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.73 7.69 7.71 195.1K
09:35 7.71 7.72 7.70 7.70 207.4K
09:40 7.70 7.72 7.69 7.71 193.3K
09:45 7.72 7.73 7.71 7.73 76.2K
09:50 7.73 7.74 7.73 7.73 142.9K
09:55 7.74 7.75 7.73 7.73 146.7K
10:00 7.73 7.75 7.73 7.74 214.4K
10:05 7.74 7.76 7.73 7.76 218.0K
10:10 7.76 7.76 7.74 7.75 251.6K
10:15 7.75 7.75 7.74 7.74 31.7K
10:20 7.75 7.75 7.73 7.75 178.6K
10:25 7.75 7.75 7.74 7.75 31.1K
10:30 7.74 7.75 7.74 7.74 53.5K
10:35 7.74 7.74 7.73 7.74 137.8K
10:40 7.74 7.74 7.73 7.73 24.6K
10:45 7.74 7.74 7.73 7.73 74.5K
10:50 7.73 7.73 7.72 7.72 44.5K
10:55 7.72 7.73 7.72 7.73 27.9K
11:00 7.73 7.74 7.73 7.73 62.4K
11:05 7.72 7.73 7.72 7.73 20.1K
11:10 7.73 7.73 7.72 7.73 16.5K
11:15 7.73 7.73 7.73 7.73 45.5K
11:20 7.72 7.73 7.72 7.72 3.0K
11:25 7.73 7.73 7.72 7.73 28.7K
13:00 7.73 7.74 7.72 7.74 75.4K
13:05 7.73 7.74 7.72 7.74 100.0K
13:10 7.74 7.74 7.72 7.73 14.5K
13:15 7.73 7.73 7.72 7.73 34.9K
13:20 7.72 7.73 7.72 7.73 13.1K
13:25 7.73 7.74 7.72 7.73 133.2K
13:30 7.74 7.74 7.73 7.74 158.8K
13:35 7.74 7.74 7.73 7.74 41.7K
13:40 7.74 7.75 7.74 7.74 53.2K
13:45 7.74 7.74 7.74 7.74 12.5K
13:50 7.74 7.75 7.74 7.74 17.8K
13:55 7.75 7.75 7.74 7.75 37.4K
14:00 7.74 7.75 7.74 7.74 126.0K
14:05 7.74 7.75 7.74 7.74 52.6K
14:10 7.74 7.75 7.74 7.74 59.5K
14:15 7.74 7.75 7.74 7.74 88.3K
14:20 7.74 7.75 7.74 7.74 53.7K
14:25 7.74 7.75 7.73 7.73 207.6K
14:30 7.73 7.74 7.73 7.74 137.8K
14:35 7.74 7.74 7.73 7.73 6.5K
14:40 7.74 7.74 7.73 7.73 56.7K
14:45 7.74 7.75 7.73 7.75 229.7K
14:50 7.74 7.75 7.74 7.75 183.3K
14:55 7.75 7.75 7.74 7.74 99.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음