Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.70 7.71 215.5K
09:35 7.70 7.71 7.69 7.69 347.9K
09:40 7.68 7.70 7.68 7.69 405.1K
09:45 7.69 7.70 7.67 7.68 257.7K
09:50 7.68 7.69 7.66 7.66 181.7K
09:55 7.67 7.67 7.66 7.67 47.8K
10:00 7.67 7.67 7.66 7.67 94.0K
10:05 7.67 7.68 7.67 7.68 89.1K
10:10 7.68 7.69 7.68 7.69 57.0K
10:15 7.69 7.69 7.68 7.69 69.1K
10:20 7.69 7.70 7.68 7.69 36.8K
10:25 7.69 7.69 7.67 7.67 160.0K
10:30 7.67 7.68 7.67 7.68 86.4K
10:35 7.67 7.67 7.66 7.66 129.2K
10:40 7.67 7.68 7.66 7.67 103.6K
10:45 7.67 7.68 7.67 7.67 55.0K
10:50 7.67 7.68 7.67 7.68 40.8K
10:55 7.68 7.68 7.67 7.67 73.7K
11:00 7.68 7.69 7.68 7.68 222.8K
11:05 7.69 7.69 7.68 7.68 37.8K
11:10 7.69 7.69 7.67 7.68 88.3K
11:15 7.67 7.68 7.67 7.67 36.6K
11:20 7.67 7.69 7.67 7.69 92.6K
11:25 7.68 7.69 7.68 7.69 23.3K
13:00 7.69 7.70 7.68 7.70 204.7K
13:05 7.69 7.70 7.68 7.68 103.7K
13:10 7.68 7.69 7.68 7.68 43.0K
13:15 7.69 7.69 7.68 7.69 90.9K
13:20 7.69 7.69 7.68 7.68 11.8K
13:25 7.68 7.69 7.67 7.67 91.6K
13:30 7.67 7.68 7.67 7.67 34.9K
13:35 7.67 7.68 7.67 7.68 52.0K
13:40 7.67 7.68 7.66 7.67 206.1K
13:45 7.67 7.69 7.66 7.69 351.6K
13:50 7.68 7.69 7.67 7.68 46.9K
13:55 7.67 7.68 7.67 7.68 54.3K
14:00 7.68 7.68 7.67 7.67 36.3K
14:05 7.67 7.68 7.67 7.67 106.8K
14:10 7.68 7.68 7.67 7.67 56.7K
14:15 7.67 7.68 7.67 7.67 76.1K
14:20 7.68 7.68 7.66 7.68 285.5K
14:25 7.68 7.68 7.67 7.68 109.2K
14:30 7.68 7.69 7.67 7.69 79.3K
14:35 7.68 7.69 7.67 7.67 83.5K
14:40 7.68 7.68 7.67 7.67 74.0K
14:45 7.68 7.68 7.67 7.67 211.4K
14:50 7.67 7.68 7.66 7.67 297.6K
14:55 7.67 7.68 7.66 7.67 120.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음