Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.75 7.78 7.72 7.75 467.8K
09:35 7.75 7.76 7.72 7.73 480.4K
09:40 7.73 7.74 7.72 7.72 229.6K
09:45 7.72 7.77 7.72 7.76 267.1K
09:50 7.76 7.77 7.75 7.77 227.5K
09:55 7.77 7.77 7.75 7.75 94.3K
10:00 7.76 7.76 7.73 7.73 197.4K
10:05 7.73 7.75 7.73 7.75 199.5K
10:10 7.75 7.75 7.73 7.75 137.2K
10:15 7.75 7.76 7.74 7.76 233.1K
10:20 7.76 7.76 7.74 7.75 109.5K
10:25 7.76 7.76 7.74 7.74 72.5K
10:30 7.75 7.75 7.74 7.74 67.8K
10:35 7.75 7.75 7.73 7.74 146.0K
10:40 7.74 7.75 7.73 7.75 88.7K
10:45 7.75 7.75 7.74 7.74 54.9K
10:50 7.75 7.77 7.75 7.76 316.5K
10:55 7.77 7.77 7.75 7.76 72.4K
11:00 7.77 7.77 7.76 7.76 109.2K
11:05 7.77 7.77 7.76 7.77 63.8K
11:10 7.77 7.77 7.76 7.76 91.3K
11:15 7.77 7.77 7.76 7.77 120.9K
11:20 7.77 7.77 7.76 7.76 43.2K
11:25 7.77 7.78 7.76 7.78 43.8K
13:00 7.77 7.78 7.77 7.78 138.8K
13:05 7.78 7.78 7.76 7.77 105.5K
13:10 7.77 7.78 7.76 7.78 95.0K
13:15 7.78 7.78 7.76 7.77 149.4K
13:20 7.77 7.78 7.77 7.77 36.6K
13:25 7.77 7.78 7.76 7.78 141.0K
13:30 7.77 7.78 7.77 7.77 109.2K
13:35 7.77 7.78 7.77 7.78 31.9K
13:40 7.77 7.78 7.77 7.77 81.9K
13:45 7.78 7.78 7.77 7.78 72.7K
13:50 7.78 7.78 7.77 7.77 164.7K
13:55 7.77 7.78 7.76 7.76 176.9K
14:00 7.77 7.77 7.76 7.77 64.6K
14:05 7.77 7.77 7.76 7.77 44.6K
14:10 7.76 7.77 7.76 7.76 62.6K
14:15 7.76 7.77 7.76 7.77 63.3K
14:20 7.76 7.77 7.76 7.77 86.0K
14:25 7.77 7.77 7.75 7.76 275.5K
14:30 7.76 7.77 7.75 7.75 243.7K
14:35 7.76 7.77 7.75 7.75 104.6K
14:40 7.76 7.76 7.75 7.76 245.7K
14:45 7.75 7.77 7.75 7.76 149.8K
14:50 7.76 7.77 7.76 7.76 228.2K
14:55 7.77 7.78 7.75 7.78 398.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음