Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.26 8.15 8.22 1,966.2K
09:35 8.22 8.22 8.17 8.18 870.2K
09:40 8.19 8.20 8.16 8.16 686.7K
09:45 8.17 8.18 8.14 8.15 620.0K
09:50 8.15 8.18 8.15 8.16 303.8K
09:55 8.16 8.16 8.11 8.12 612.7K
10:00 8.11 8.14 8.11 8.13 475.8K
10:05 8.14 8.16 8.14 8.14 419.4K
10:10 8.14 8.18 8.13 8.14 421.5K
10:15 8.14 8.15 8.14 8.14 95.5K
10:20 8.14 8.16 8.14 8.16 195.2K
10:25 8.15 8.16 8.15 8.16 124.6K
10:30 8.15 8.17 8.15 8.16 241.6K
10:35 8.17 8.17 8.14 8.16 250.4K
10:40 8.17 8.17 8.16 8.16 67.6K
10:45 8.16 8.18 8.15 8.16 363.2K
10:50 8.17 8.18 8.14 8.14 152.2K
10:55 8.15 8.18 8.14 8.15 337.6K
11:00 8.14 8.14 8.12 8.13 346.6K
11:05 8.14 8.15 8.13 8.14 99.9K
11:10 8.13 8.15 8.12 8.12 208.4K
11:15 8.12 8.13 8.12 8.12 194.2K
11:20 8.12 8.13 8.12 8.12 87.6K
11:25 8.12 8.13 8.12 8.13 102.2K
13:00 8.14 8.14 8.10 8.12 606.3K
13:05 8.11 8.12 8.10 8.11 352.9K
13:10 8.10 8.12 8.10 8.11 127.0K
13:15 8.11 8.12 8.10 8.11 199.9K
13:20 8.10 8.12 8.10 8.10 221.4K
13:25 8.10 8.10 8.09 8.09 653.9K
13:30 8.09 8.10 8.09 8.10 212.0K
13:35 8.09 8.11 8.09 8.10 251.0K
13:40 8.09 8.10 8.09 8.09 305.6K
13:45 8.09 8.10 8.08 8.09 267.9K
13:50 8.08 8.10 8.08 8.09 231.9K
13:55 8.09 8.10 8.09 8.10 141.7K
14:00 8.09 8.10 8.08 8.08 201.9K
14:05 8.08 8.09 8.07 8.07 332.8K
14:10 8.07 8.08 8.07 8.08 176.3K
14:15 8.07 8.08 8.07 8.08 160.2K
14:20 8.07 8.08 8.07 8.08 316.0K
14:25 8.08 8.08 8.06 8.07 196.1K
14:30 8.07 8.07 8.06 8.06 122.4K
14:35 8.07 8.07 8.05 8.05 332.0K
14:40 8.06 8.06 8.05 8.05 495.7K
14:45 8.05 8.06 8.04 8.05 390.2K
14:50 8.05 8.06 8.05 8.05 520.7K
14:55 8.06 8.07 8.04 8.07 405.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음