Hangzhou Jiebai Group Co Ltd (600814)

600814
🏛️ 중국 →
7.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.90 7.90 7.80 7.80 725.9K
09:35 7.81 7.81 7.78 7.79 527.8K
09:40 7.79 7.80 7.78 7.79 298.5K
09:45 7.78 7.80 7.78 7.79 79.5K
09:50 7.80 7.81 7.78 7.79 133.4K
09:55 7.78 7.79 7.76 7.76 431.1K
10:00 7.76 7.78 7.76 7.78 135.6K
10:05 7.78 7.80 7.77 7.80 163.3K
10:10 7.80 7.81 7.79 7.79 132.5K
10:15 7.79 7.79 7.77 7.77 104.8K
10:20 7.78 7.78 7.77 7.78 53.2K
10:25 7.78 7.80 7.78 7.80 72.0K
10:30 7.80 7.80 7.78 7.78 42.1K
10:35 7.78 7.79 7.78 7.79 46.8K
10:40 7.78 7.79 7.78 7.78 49.3K
10:45 7.78 7.79 7.77 7.78 120.9K
10:50 7.77 7.78 7.77 7.77 64.8K
10:55 7.78 7.78 7.77 7.77 131.5K
11:00 7.78 7.79 7.77 7.78 74.7K
11:05 7.77 7.78 7.77 7.77 126.6K
11:10 7.77 7.78 7.76 7.76 136.9K
11:15 7.76 7.77 7.76 7.76 41.4K
11:20 7.76 7.78 7.76 7.77 50.5K
11:25 7.78 7.78 7.77 7.77 65.8K
13:00 7.77 7.78 7.76 7.77 157.5K
13:05 7.77 7.78 7.76 7.78 157.4K
13:10 7.77 7.78 7.77 7.78 63.1K
13:15 7.77 7.78 7.77 7.77 62.8K
13:20 7.76 7.77 7.76 7.76 100.8K
13:25 7.77 7.77 7.76 7.76 78.5K
13:30 7.77 7.77 7.74 7.74 245.4K
13:35 7.74 7.76 7.74 7.75 141.1K
13:40 7.75 7.75 7.73 7.73 226.3K
13:45 7.73 7.74 7.73 7.74 110.8K
13:50 7.74 7.75 7.74 7.74 54.5K
13:55 7.74 7.74 7.73 7.73 61.7K
14:00 7.73 7.74 7.73 7.74 134.0K
14:05 7.73 7.74 7.73 7.73 128.8K
14:10 7.73 7.75 7.73 7.74 90.1K
14:15 7.74 7.75 7.73 7.74 114.3K
14:20 7.74 7.75 7.73 7.74 69.4K
14:25 7.74 7.74 7.73 7.74 130.6K
14:30 7.74 7.75 7.73 7.75 135.7K
14:35 7.75 7.75 7.74 7.74 120.7K
14:40 7.75 7.75 7.74 7.74 57.1K
14:45 7.75 7.75 7.74 7.75 102.6K
14:50 7.74 7.75 7.73 7.74 328.0K
14:55 7.74 7.74 7.73 7.74 150.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음