Hangzhou Lion Electronics Co Ltd (605358)

605358
🏛️ 중국 →
32.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.10 26.10 25.77 25.80 733.6K
09:35 25.78 26.02 25.76 25.98 478.4K
09:40 25.97 26.14 25.97 26.13 334.3K
09:45 26.13 26.24 26.08 26.24 463.4K
09:50 26.23 26.35 26.20 26.31 697.9K
09:55 26.32 26.33 26.16 26.17 515.1K
10:00 26.17 26.24 26.14 26.23 189.5K
10:05 26.23 26.24 26.11 26.11 220.7K
10:10 26.11 26.15 26.08 26.13 190.1K
10:15 26.14 26.15 26.06 26.11 162.9K
10:20 26.10 26.11 25.99 26.01 217.0K
10:25 26.01 26.01 25.92 25.92 262.7K
10:30 25.92 25.98 25.90 25.93 252.5K
10:35 25.92 25.95 25.90 25.94 209.3K
10:40 25.94 25.94 25.90 25.92 93.6K
10:45 25.91 26.00 25.91 26.00 82.3K
10:50 26.00 26.06 25.98 26.04 72.7K
10:55 26.03 26.08 26.00 26.08 134.0K
11:00 26.08 26.13 26.03 26.13 198.9K
11:05 26.14 26.15 26.07 26.09 104.9K
11:10 26.09 26.15 26.07 26.14 170.4K
11:15 26.15 26.19 26.09 26.17 132.9K
11:20 26.18 26.30 26.17 26.22 282.3K
11:25 26.22 26.24 26.12 26.15 73.9K
13:00 26.15 26.25 26.15 26.24 301.5K
13:05 26.23 26.25 26.14 26.14 121.9K
13:10 26.15 26.22 26.12 26.20 110.6K
13:15 26.18 26.23 26.10 26.17 216.5K
13:20 26.16 26.19 26.14 26.15 112.5K
13:25 26.15 26.15 26.07 26.07 103.5K
13:30 26.07 26.11 26.02 26.09 95.5K
13:35 26.08 26.10 26.04 26.08 100.0K
13:40 26.07 26.08 26.03 26.06 176.3K
13:45 26.06 26.10 26.05 26.06 85.8K
13:50 26.05 26.07 26.03 26.05 96.4K
13:55 26.05 26.08 26.04 26.07 57.9K
14:00 26.07 26.08 26.06 26.07 76.2K
14:05 26.07 26.07 26.02 26.04 145.9K
14:10 26.03 26.06 26.03 26.04 74.3K
14:15 26.04 26.08 26.04 26.08 268.4K
14:20 26.08 26.15 26.07 26.13 186.6K
14:25 26.14 26.15 26.05 26.07 135.0K
14:30 26.07 26.11 26.03 26.04 140.8K
14:35 26.04 26.06 25.99 26.01 191.2K
14:40 26.01 26.04 26.00 26.02 120.9K
14:45 26.01 26.06 26.01 26.05 234.3K
14:50 26.05 26.06 26.04 26.05 175.2K
14:55 26.05 26.06 26.04 26.05 94.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음