HAFC (HAFC)

HAFC
🏛️ 미국 →
24.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.99 25.99 25.99 25.99 1.7K
10:11 25.91 25.91 25.91 25.91 0.3K
10:12 25.90 25.90 25.90 25.90 0.1K
10:17 25.91 25.91 25.91 25.91 0.4K
10:20 25.95 25.95 25.95 25.95 0.2K
10:21 25.95 25.95 25.95 25.95 1.9K
10:44 25.99 25.99 25.99 25.99 0.4K
10:47 26.01 26.01 26.01 26.01 0.2K
10:49 26.05 26.05 26.05 26.05 0.8K
10:50 26.09 26.09 26.06 26.06 0.7K
10:52 26.07 26.07 26.07 26.07 0.4K
10:53 26.07 26.07 26.07 26.07 0.2K
10:54 26.07 26.07 26.07 26.07 0.3K
10:57 26.07 26.07 26.07 26.07 0.2K
10:58 26.09 26.09 26.09 26.09 0.4K
11:00 26.13 26.13 26.13 26.13 0.5K
11:02 26.19 26.19 26.19 26.19 0.6K
11:04 26.12 26.16 26.12 26.16 0.3K
11:05 26.15 26.17 26.15 26.17 1.1K
11:06 26.18 26.20 26.18 26.20 0.8K
11:09 26.20 26.20 26.20 26.20 0.6K
11:12 26.24 26.24 26.24 26.24 0.4K
11:16 26.19 26.19 26.19 26.19 0.4K
11:18 26.18 26.18 26.18 26.18 1.1K
11:36 26.28 26.28 26.28 26.28 0.5K
11:38 26.35 26.35 26.35 26.35 0.2K
11:41 26.34 26.35 26.34 26.35 1.1K
11:46 26.38 26.38 26.38 26.38 1.0K
11:48 26.37 26.37 26.37 26.37 0.5K
11:50 26.35 26.35 26.35 26.35 0.5K
11:55 26.42 26.42 26.42 26.42 0.5K
12:02 26.36 26.36 26.36 26.36 0.6K
12:14 26.39 26.39 26.39 26.39 0.2K
12:17 26.38 26.38 26.38 26.38 0.6K
12:19 26.35 26.35 26.35 26.35 0.1K
12:20 26.33 26.34 26.33 26.34 0.3K
12:21 26.34 26.34 26.34 26.34 0.6K
12:22 26.36 26.36 26.36 26.36 0.6K
12:23 26.36 26.36 26.36 26.36 0.5K
12:24 26.32 26.32 26.32 26.32 0.2K
12:29 26.31 26.31 26.31 26.31 1.0K
12:37 26.34 26.34 26.34 26.34 1.0K
12:38 26.29 26.29 26.29 26.29 0.9K
12:39 26.27 26.27 26.27 26.27 1.0K
12:48 26.26 26.26 26.26 26.26 0.3K
12:59 26.20 26.20 26.20 26.20 1.0K
13:11 26.23 26.23 26.23 26.23 0.1K
13:20 26.18 26.18 26.18 26.18 0.3K
13:21 26.19 26.19 26.19 26.19 0.5K
13:31 26.20 26.20 26.20 26.20 0.5K
13:34 26.18 26.18 26.18 26.18 0.3K
13:37 26.19 26.19 26.18 26.18 1.3K
13:38 26.17 26.17 26.17 26.17 0.6K
13:46 26.19 26.19 26.19 26.19 0.1K
13:47 26.17 26.17 26.17 26.17 0.3K
13:51 26.15 26.15 26.15 26.15 0.5K
13:52 26.17 26.17 26.17 26.17 0.6K
14:02 26.19 26.19 26.19 26.19 0.6K
14:05 26.22 26.22 26.22 26.22 1.7K
14:13 26.19 26.19 26.19 26.19 0.2K
14:17 26.16 26.16 26.16 26.16 0.5K
14:19 26.19 26.19 26.19 26.19 0.4K
14:25 26.19 26.20 26.19 26.20 0.5K
14:30 26.17 26.17 26.17 26.17 0.4K
14:31 26.15 26.15 26.15 26.15 0.1K
14:32 26.14 26.14 26.14 26.14 0.7K
14:33 26.12 26.12 26.12 26.12 0.6K
14:35 26.09 26.09 26.09 26.09 0.7K
14:44 26.10 26.10 26.10 26.10 0.8K
14:46 26.11 26.11 26.11 26.11 0.8K
14:50 26.08 26.08 26.08 26.08 0.6K
14:51 26.10 26.10 26.10 26.10 0.5K
14:54 26.12 26.12 26.12 26.12 0.5K
14:56 26.10 26.10 26.10 26.10 0.5K
15:05 26.08 26.08 26.08 26.08 0.5K
15:09 26.06 26.06 26.06 26.06 0.3K
15:10 26.04 26.04 26.04 26.04 1.0K
15:13 26.05 26.05 26.05 26.05 0.3K
15:14 26.06 26.06 26.06 26.06 0.7K
15:26 26.03 26.05 26.03 26.05 1.3K
15:33 26.04 26.04 26.04 26.04 0.3K
15:34 26.03 26.03 26.03 26.03 0.4K
15:36 26.03 26.03 26.03 26.03 0.4K
15:41 26.02 26.02 26.00 26.00 1.2K
15:46 25.98 25.98 25.98 25.98 0.1K
15:47 25.97 25.97 25.97 25.97 0.3K
15:49 25.96 25.96 25.96 25.96 1.3K
15:51 25.99 25.99 25.99 25.99 0.4K
15:53 25.97 25.97 25.97 25.97 1.9K
15:58 25.95 25.95 25.95 25.95 1.0K
15:59 25.95 25.95 25.92 25.92 44.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음