Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 28.19 28.04 28.16 1,064.2K
09:35 28.19 28.21 28.12 28.15 866.1K
09:40 28.14 28.19 28.12 28.18 511.0K
09:45 28.18 28.18 28.01 28.03 838.9K
09:50 28.01 28.18 27.99 28.17 763.3K
09:55 28.18 28.33 28.17 28.26 886.9K
10:00 28.24 28.28 28.20 28.21 531.2K
10:05 28.21 28.26 28.16 28.20 306.9K
10:10 28.19 28.29 28.19 28.29 381.5K
10:15 28.30 28.43 28.30 28.39 968.1K
10:20 28.39 28.43 28.37 28.40 941.0K
10:25 28.40 28.42 28.36 28.40 463.2K
10:30 28.41 28.49 28.39 28.39 690.2K
10:35 28.39 28.48 28.38 28.48 574.8K
10:40 28.48 28.49 28.39 28.40 493.7K
10:45 28.41 28.42 28.33 28.35 380.8K
10:50 28.36 28.43 28.36 28.41 301.3K
10:55 28.41 28.44 28.37 28.40 306.6K
11:00 28.41 28.50 28.41 28.46 443.0K
11:05 28.46 28.59 28.46 28.52 729.3K
11:10 28.52 28.58 28.51 28.56 540.7K
11:15 28.57 28.59 28.55 28.58 418.5K
11:20 28.58 28.59 28.47 28.48 421.0K
11:25 28.48 28.56 28.46 28.56 331.0K
13:00 28.57 28.66 28.49 28.65 801.3K
13:05 28.66 28.66 28.60 28.63 413.9K
13:10 28.63 28.64 28.59 28.64 450.5K
13:15 28.64 28.67 28.63 28.65 503.8K
13:20 28.65 28.66 28.59 28.63 440.6K
13:25 28.64 28.74 28.62 28.67 766.9K
13:30 28.66 28.71 28.65 28.70 410.7K
13:35 28.70 28.87 28.70 28.75 1,159.2K
13:40 28.75 28.84 28.67 28.67 453.2K
13:45 28.68 28.75 28.67 28.73 428.4K
13:50 28.73 28.76 28.71 28.71 330.0K
13:55 28.72 28.75 28.69 28.75 281.3K
14:00 28.74 28.77 28.73 28.76 313.1K
14:05 28.77 28.77 28.68 28.71 470.1K
14:10 28.71 28.72 28.61 28.64 373.5K
14:15 28.65 28.68 28.63 28.65 271.7K
14:20 28.66 28.66 28.62 28.64 323.7K
14:25 28.64 28.70 28.64 28.67 315.0K
14:30 28.67 28.69 28.65 28.68 436.4K
14:35 28.67 28.69 28.63 28.64 667.9K
14:40 28.65 28.69 28.64 28.68 461.0K
14:45 28.68 28.73 28.68 28.72 747.1K
14:50 28.73 28.76 28.72 28.74 800.3K
14:55 28.75 28.75 28.73 28.74 372.7K
15:40 28.76 28.76 28.76 28.76 404.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음