Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.60 23.61 23.45 23.58 624.7K
09:35 23.58 23.67 23.58 23.62 453.3K
09:40 23.62 23.63 23.57 23.61 301.3K
09:45 23.61 23.65 23.59 23.62 177.0K
09:50 23.63 23.70 23.59 23.70 289.0K
09:55 23.69 23.71 23.64 23.70 273.1K
10:00 23.70 23.71 23.67 23.68 160.9K
10:05 23.66 23.68 23.64 23.66 174.9K
10:10 23.66 23.68 23.65 23.66 125.5K
10:15 23.66 23.68 23.65 23.65 69.3K
10:20 23.64 23.71 23.64 23.71 470.6K
10:25 23.72 23.74 23.67 23.68 199.8K
10:30 23.68 23.71 23.65 23.66 108.9K
10:35 23.66 23.70 23.65 23.67 141.3K
10:40 23.67 23.69 23.65 23.67 80.5K
10:45 23.67 23.69 23.67 23.69 74.0K
10:50 23.69 23.71 23.67 23.69 94.8K
10:55 23.69 23.72 23.67 23.72 85.2K
11:00 23.73 23.75 23.71 23.73 218.2K
11:05 23.73 23.74 23.71 23.72 84.4K
11:10 23.72 23.77 23.71 23.75 239.1K
11:15 23.75 23.76 23.73 23.75 95.7K
11:20 23.75 23.76 23.69 23.70 104.8K
11:25 23.70 23.71 23.67 23.67 52.7K
13:00 23.68 23.68 23.64 23.64 154.9K
13:05 23.65 23.66 23.64 23.65 76.6K
13:10 23.65 23.65 23.61 23.65 148.1K
13:15 23.64 23.66 23.63 23.66 59.6K
13:20 23.66 23.68 23.65 23.68 90.4K
13:25 23.67 23.68 23.66 23.67 45.7K
13:30 23.67 23.67 23.64 23.67 97.4K
13:35 23.65 23.65 23.62 23.63 64.2K
13:40 23.63 23.64 23.61 23.62 102.4K
13:45 23.62 23.62 23.57 23.57 272.4K
13:50 23.57 23.59 23.56 23.56 153.4K
13:55 23.56 23.59 23.54 23.55 175.2K
14:00 23.54 23.54 23.43 23.43 717.2K
14:05 23.43 23.45 23.40 23.41 770.0K
14:10 23.40 23.45 23.37 23.37 505.6K
14:15 23.39 23.39 23.36 23.38 467.3K
14:20 23.39 23.43 23.37 23.38 236.8K
14:25 23.38 23.41 23.36 23.37 274.8K
14:30 23.37 23.37 23.29 23.29 792.2K
14:35 23.30 23.35 23.30 23.34 418.5K
14:40 23.34 23.38 23.33 23.34 223.2K
14:45 23.34 23.36 23.30 23.30 308.2K
14:50 23.31 23.32 23.27 23.28 718.1K
14:55 23.27 23.28 23.26 23.27 343.8K
15:40 23.26 23.26 23.26 23.26 240.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음