Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.99 25.19 24.93 25.18 1,088.1K
09:35 25.19 25.23 25.14 25.23 1,266.9K
09:40 25.23 25.50 25.23 25.43 2,892.4K
09:45 25.44 25.61 25.41 25.53 2,737.4K
09:50 25.52 25.52 25.46 25.46 1,077.8K
09:55 25.46 25.58 25.46 25.53 1,008.1K
10:00 25.51 25.53 25.46 25.51 582.8K
10:05 25.51 25.55 25.48 25.53 907.6K
10:10 25.54 25.54 25.50 25.54 476.4K
10:15 25.54 25.68 25.53 25.68 1,909.1K
10:20 25.69 25.69 25.60 25.60 933.9K
10:25 25.60 25.61 25.55 25.60 506.8K
10:30 25.62 25.68 25.62 25.65 792.5K
10:35 25.65 25.70 25.63 25.66 885.4K
10:40 25.69 25.79 25.68 25.79 1,565.1K
10:45 25.79 25.93 25.78 25.84 1,820.8K
10:50 25.83 25.85 25.74 25.74 549.2K
10:55 25.75 25.77 25.73 25.77 461.8K
11:00 25.78 25.79 25.65 25.66 540.7K
11:05 25.66 25.68 25.59 25.60 453.8K
11:10 25.60 25.71 25.60 25.69 369.3K
11:15 25.70 25.73 25.68 25.73 387.1K
11:20 25.71 25.72 25.67 25.69 262.4K
11:25 25.68 25.72 25.67 25.70 317.9K
11:30 25.69 25.69 25.69 25.69 1.6K
13:00 25.71 25.94 25.69 25.88 1,900.6K
13:05 25.88 26.07 25.85 26.03 3,343.0K
13:10 26.02 26.04 25.95 25.96 764.0K
13:15 25.96 26.15 25.94 26.13 1,575.1K
13:20 26.09 26.12 26.03 26.06 753.2K
13:25 26.05 26.19 26.04 26.19 1,469.9K
13:30 26.19 26.45 26.19 26.36 3,234.7K
13:35 26.37 26.80 26.35 26.79 4,766.5K
13:40 26.79 26.84 26.56 26.82 3,266.8K
13:45 26.85 26.88 26.60 26.73 3,159.9K
13:50 26.72 26.72 26.49 26.55 1,512.0K
13:55 26.55 26.55 26.41 26.45 1,510.5K
14:00 26.46 26.51 26.45 26.47 1,156.7K
14:05 26.47 26.50 26.45 26.48 970.2K
14:10 26.47 26.55 26.47 26.55 919.1K
14:15 26.54 26.55 26.50 26.50 632.3K
14:20 26.50 26.52 26.49 26.49 742.2K
14:25 26.49 26.67 26.47 26.67 1,371.2K
14:30 26.68 26.84 26.64 26.81 2,071.1K
14:35 26.81 26.90 26.71 26.89 3,045.9K
14:40 26.89 27.09 26.88 27.03 3,956.7K
14:45 27.04 27.04 26.96 26.99 2,498.3K
14:50 27.00 27.00 26.85 26.86 2,783.2K
14:55 26.85 26.91 26.84 26.88 1,437.2K
15:40 26.87 26.87 26.87 26.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음