Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.40 27.40 26.91 26.91 3,056.3K
09:35 26.91 27.03 26.85 26.90 1,890.0K
09:40 26.90 27.00 26.90 26.91 966.3K
09:45 26.92 27.05 26.91 27.02 1,081.0K
09:50 27.00 27.01 26.90 26.90 815.1K
09:55 26.90 26.93 26.83 26.88 1,517.5K
10:00 26.86 26.89 26.83 26.83 756.8K
10:05 26.83 26.84 26.72 26.77 1,897.8K
10:10 26.77 26.84 26.76 26.77 662.7K
10:15 26.77 26.79 26.70 26.76 927.9K
10:20 26.76 26.81 26.73 26.81 428.6K
10:25 26.80 26.85 26.80 26.83 264.8K
10:30 26.83 26.87 26.82 26.84 207.3K
10:35 26.83 26.88 26.81 26.81 386.0K
10:40 26.80 26.85 26.79 26.80 496.7K
10:45 26.81 26.84 26.78 26.83 327.3K
10:50 26.82 26.84 26.81 26.83 268.0K
10:55 26.84 26.84 26.80 26.81 196.3K
11:00 26.81 26.90 26.80 26.81 321.5K
11:05 26.81 26.81 26.79 26.80 268.3K
11:10 26.79 26.86 26.79 26.83 234.5K
11:15 26.83 26.85 26.81 26.82 202.1K
11:20 26.81 26.86 26.75 26.77 850.3K
11:25 26.76 26.86 26.76 26.86 627.0K
11:30 26.86 26.86 26.86 26.86 33.6K
13:00 26.86 26.87 26.79 26.83 412.1K
13:05 26.83 26.86 26.80 26.84 343.0K
13:10 26.82 26.83 26.77 26.77 194.3K
13:15 26.78 26.80 26.74 26.75 302.8K
13:20 26.74 26.77 26.74 26.74 266.4K
13:25 26.74 26.75 26.71 26.71 462.6K
13:30 26.72 26.78 26.71 26.76 303.7K
13:35 26.76 26.77 26.70 26.70 387.8K
13:40 26.70 26.71 26.68 26.68 912.1K
13:45 26.68 26.70 26.64 26.64 633.2K
13:50 26.64 26.65 26.60 26.60 749.2K
13:55 26.60 26.64 26.52 26.64 1,168.7K
14:00 26.64 26.64 26.45 26.45 989.6K
14:05 26.46 26.54 26.45 26.48 1,474.7K
14:10 26.50 26.50 26.40 26.43 1,401.4K
14:15 26.48 26.62 26.44 26.62 781.0K
14:20 26.62 26.65 26.58 26.62 807.7K
14:25 26.64 26.64 26.55 26.55 788.5K
14:30 26.56 26.62 26.55 26.61 862.8K
14:35 26.61 26.63 26.52 26.52 855.6K
14:40 26.51 26.52 26.46 26.46 2,184.1K
14:45 26.45 26.48 26.40 26.47 1,213.8K
14:50 26.46 26.49 26.45 26.49 799.0K
14:55 26.49 26.53 26.48 26.52 490.3K
15:40 26.51 26.51 26.51 26.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음