Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.96 27.04 26.63 26.98 2,382.2K
09:35 27.01 27.07 26.88 26.94 1,206.0K
09:40 26.95 27.24 26.95 27.20 1,158.4K
09:45 27.20 27.20 26.96 27.07 1,063.5K
09:50 27.05 27.07 26.85 26.92 958.3K
09:55 26.93 26.97 26.89 26.89 623.2K
10:00 26.89 27.04 26.88 27.00 976.8K
10:05 27.01 27.03 26.92 26.97 392.2K
10:10 26.97 27.02 26.95 26.98 360.9K
10:15 26.99 27.13 26.99 27.05 567.2K
10:20 27.04 27.05 26.88 26.94 476.2K
10:25 26.95 27.15 26.95 26.99 1,135.2K
10:30 26.99 27.00 26.89 26.89 447.4K
10:35 26.90 26.91 26.85 26.88 549.8K
10:40 26.88 26.88 26.77 26.80 496.6K
10:45 26.80 26.80 26.70 26.75 549.3K
10:50 26.74 26.74 26.68 26.69 455.3K
10:55 26.69 26.70 26.64 26.69 433.4K
11:00 26.69 26.70 26.63 26.64 433.4K
11:05 26.65 26.77 26.65 26.76 223.9K
11:10 26.89 26.98 26.75 26.75 1,289.2K
11:15 26.73 26.78 26.68 26.78 508.4K
11:20 26.77 26.82 26.76 26.77 161.2K
11:25 26.76 26.77 26.72 26.73 188.9K
13:00 26.73 26.79 26.67 26.72 380.8K
13:05 26.74 26.82 26.71 26.81 197.1K
13:10 26.78 26.80 26.67 26.67 286.1K
13:15 26.66 26.69 26.53 26.62 1,442.0K
13:20 26.62 26.62 26.52 26.52 915.0K
13:25 26.51 26.57 26.50 26.52 762.5K
13:30 26.52 26.60 26.40 26.45 1,552.7K
13:35 26.47 26.54 26.38 26.39 1,110.4K
13:40 26.42 26.53 26.36 26.51 753.4K
13:45 26.51 26.58 26.49 26.55 483.1K
13:50 26.56 26.58 26.48 26.52 403.8K
13:55 26.52 26.55 26.46 26.51 317.6K
14:00 26.50 26.56 26.49 26.52 366.7K
14:05 26.51 26.55 26.49 26.55 192.0K
14:10 26.54 26.62 26.50 26.61 273.6K
14:15 26.60 26.63 26.56 26.58 387.7K
14:20 26.57 26.62 26.57 26.62 362.6K
14:25 26.62 26.62 26.56 26.58 354.7K
14:30 26.58 26.62 26.54 26.59 289.6K
14:35 26.58 26.59 26.53 26.55 298.6K
14:40 26.54 26.58 26.54 26.57 336.7K
14:45 26.58 26.58 26.52 26.56 803.5K
14:50 26.56 26.58 26.53 26.57 747.3K
14:55 26.56 26.57 26.55 26.56 454.0K
15:40 26.56 26.56 26.56 26.56 167.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음