Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
40.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.37 26.37 25.99 26.10 2,619.2K
09:35 26.08 26.25 26.07 26.24 950.9K
09:40 26.24 26.26 26.12 26.17 774.9K
09:45 26.16 26.23 26.11 26.23 1,006.1K
09:50 26.23 26.40 26.20 26.30 1,043.5K
09:55 26.30 26.35 26.28 26.35 421.6K
10:00 26.34 26.34 26.26 26.27 382.6K
10:05 26.27 26.32 26.23 26.32 420.6K
10:10 26.34 26.36 26.26 26.26 217.0K
10:15 26.25 26.34 26.24 26.30 338.2K
10:20 26.30 26.37 26.23 26.26 357.5K
10:25 26.26 26.29 26.20 26.21 371.7K
10:30 26.21 26.24 26.18 26.18 321.2K
10:35 26.19 26.23 26.19 26.22 182.1K
10:40 26.20 26.24 26.18 26.21 337.2K
10:45 26.21 26.25 26.17 26.17 262.0K
10:50 26.17 26.19 26.11 26.12 478.8K
10:55 26.13 26.17 26.12 26.16 218.0K
11:00 26.16 26.16 26.11 26.15 168.2K
11:05 26.15 26.19 26.14 26.19 129.7K
11:10 26.18 26.19 26.15 26.16 148.5K
11:15 26.16 26.18 26.14 26.14 126.1K
11:20 26.14 26.19 26.14 26.17 142.3K
11:25 26.17 26.17 26.12 26.14 240.1K
13:00 26.14 26.40 26.12 26.37 738.5K
13:05 26.37 26.48 26.35 26.44 464.4K
13:10 26.43 26.48 26.41 26.44 306.3K
13:15 26.44 26.52 26.40 26.52 344.6K
13:20 26.52 26.54 26.46 26.46 423.1K
13:25 26.47 26.48 26.40 26.43 314.8K
13:30 26.43 26.45 26.36 26.36 243.7K
13:35 26.36 26.38 26.33 26.38 191.4K
13:40 26.36 26.36 26.32 26.35 162.4K
13:45 26.35 26.36 26.33 26.36 121.5K
13:50 26.36 26.38 26.32 26.33 217.1K
13:55 26.33 26.33 26.29 26.31 179.9K
14:00 26.31 26.40 26.31 26.39 172.3K
14:05 26.40 26.41 26.36 26.41 187.5K
14:10 26.41 26.44 26.40 26.43 194.9K
14:15 26.44 26.48 26.42 26.46 288.0K
14:20 26.45 26.48 26.44 26.48 244.0K
14:25 26.47 26.50 26.43 26.47 462.7K
14:30 26.46 26.48 26.44 26.46 385.2K
14:35 26.44 26.50 26.44 26.50 311.9K
14:40 26.46 26.48 26.43 26.44 652.8K
14:45 26.43 26.45 26.39 26.43 1,003.3K
14:50 26.43 26.48 26.43 26.48 657.4K
14:55 26.49 26.49 26.46 26.48 337.7K
15:40 26.47 26.47 26.47 26.47 255.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음