40.71
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 35.20 | 35.62 | 35.20 | 35.38 | 7,348.3K |
| 09:35 | 35.40 | 35.40 | 35.14 | 35.16 | 3,392.4K |
| 09:40 | 35.17 | 35.50 | 35.13 | 35.48 | 2,617.2K |
| 09:45 | 35.46 | 35.53 | 35.17 | 35.30 | 2,093.4K |
| 09:50 | 35.28 | 35.35 | 34.94 | 35.03 | 2,111.8K |
| 09:55 | 35.03 | 35.13 | 34.93 | 34.99 | 1,444.8K |
| 10:00 | 34.98 | 35.08 | 34.90 | 34.93 | 1,710.3K |
| 10:05 | 34.93 | 35.00 | 34.87 | 34.98 | 1,688.9K |
| 10:10 | 34.98 | 35.30 | 34.98 | 35.24 | 1,534.5K |
| 10:15 | 35.26 | 35.34 | 35.19 | 35.24 | 1,125.5K |
| 10:20 | 35.25 | 35.25 | 35.10 | 35.12 | 1,107.0K |
| 10:25 | 35.13 | 35.15 | 35.06 | 35.11 | 785.4K |
| 10:30 | 35.11 | 35.16 | 35.00 | 35.01 | 728.1K |
| 10:35 | 35.00 | 35.14 | 35.00 | 35.07 | 1,184.9K |
| 10:40 | 35.08 | 35.29 | 35.06 | 35.25 | 1,087.3K |
| 10:45 | 35.26 | 35.30 | 35.16 | 35.29 | 653.0K |
| 10:50 | 35.29 | 35.31 | 35.22 | 35.27 | 600.7K |
| 10:55 | 35.27 | 35.34 | 35.13 | 35.17 | 1,624.7K |
| 11:00 | 35.18 | 35.19 | 35.10 | 35.11 | 666.6K |
| 11:05 | 35.11 | 35.11 | 34.83 | 34.85 | 1,277.5K |
| 11:10 | 34.85 | 34.85 | 34.73 | 34.76 | 1,042.7K |
| 11:15 | 34.76 | 35.04 | 34.75 | 34.95 | 993.7K |
| 11:20 | 34.96 | 35.15 | 34.87 | 35.05 | 1,013.8K |
| 11:25 | 35.05 | 35.05 | 34.94 | 34.97 | 1,000.3K |
| 11:30 | 34.98 | 34.98 | 34.98 | 34.98 | 0.4K |
| 13:00 | 34.92 | 34.92 | 34.70 | 34.72 | 1,934.1K |
| 13:05 | 34.71 | 34.88 | 34.53 | 34.69 | 2,450.0K |
| 13:10 | 34.68 | 34.83 | 34.66 | 34.80 | 1,429.0K |
| 13:15 | 34.82 | 34.83 | 34.62 | 34.64 | 1,341.3K |
| 13:20 | 34.68 | 34.68 | 34.46 | 34.47 | 1,734.5K |
| 13:25 | 34.45 | 34.55 | 34.45 | 34.50 | 1,293.6K |
| 13:30 | 34.52 | 34.58 | 34.45 | 34.49 | 1,574.9K |
| 13:35 | 34.50 | 34.55 | 34.31 | 34.34 | 1,742.8K |
| 13:40 | 34.35 | 34.51 | 34.35 | 34.50 | 1,242.2K |
| 13:45 | 34.52 | 34.53 | 34.40 | 34.50 | 898.9K |
| 13:50 | 34.50 | 34.52 | 34.38 | 34.41 | 813.2K |
| 13:55 | 34.41 | 34.41 | 34.34 | 34.37 | 1,144.6K |
| 14:00 | 34.37 | 34.50 | 34.35 | 34.37 | 1,028.0K |
| 14:05 | 34.35 | 34.40 | 34.26 | 34.31 | 2,195.5K |
| 14:10 | 34.31 | 34.40 | 34.29 | 34.36 | 804.3K |
| 14:15 | 34.36 | 34.36 | 34.27 | 34.28 | 1,096.9K |
| 14:20 | 34.28 | 34.30 | 34.21 | 34.23 | 1,361.5K |
| 14:25 | 34.22 | 34.23 | 34.14 | 34.17 | 2,334.1K |
| 14:30 | 34.14 | 34.23 | 34.09 | 34.09 | 2,254.7K |
| 14:35 | 34.09 | 34.24 | 34.09 | 34.23 | 2,463.8K |
| 14:40 | 34.21 | 34.23 | 34.15 | 34.16 | 1,343.8K |
| 14:45 | 34.15 | 34.34 | 34.15 | 34.34 | 1,876.0K |
| 14:50 | 34.32 | 34.42 | 34.23 | 34.41 | 2,769.5K |
| 14:55 | 34.41 | 34.45 | 34.35 | 34.45 | 1,554.6K |
| 15:40 | 34.45 | 34.45 | 34.45 | 34.45 | 543.9K |