Han'S Laser Tech A (002008)

002008
🏛️ 중국 →
41.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.63 36.70 36.21 36.31 2,308.5K
09:35 36.32 36.32 35.92 36.04 1,531.1K
09:40 36.06 36.25 36.00 36.20 1,300.9K
09:45 36.19 36.22 35.92 35.95 1,180.1K
09:50 35.93 36.02 35.81 35.86 2,004.7K
09:55 35.87 35.96 35.58 35.66 2,382.8K
10:00 35.64 35.64 35.39 35.40 2,819.5K
10:05 35.41 35.56 35.35 35.46 1,567.5K
10:10 35.48 35.50 35.18 35.18 1,211.7K
10:15 35.18 35.34 35.10 35.25 1,732.0K
10:20 35.26 35.40 35.25 35.39 1,058.3K
10:25 35.40 35.40 35.14 35.15 971.8K
10:30 35.17 35.20 34.91 34.96 2,249.5K
10:35 34.96 34.96 34.83 34.83 1,255.9K
10:40 34.84 34.88 34.79 34.87 1,420.1K
10:45 34.87 34.91 34.76 34.83 1,453.8K
10:50 34.85 34.95 34.81 34.84 789.2K
10:55 34.83 34.84 34.57 34.63 1,429.9K
11:00 34.62 34.65 34.42 34.59 2,276.2K
11:05 34.59 34.68 34.57 34.57 811.6K
11:10 34.57 34.65 34.50 34.52 768.0K
11:15 34.53 34.53 34.41 34.47 1,286.9K
11:20 34.49 34.74 34.49 34.69 851.7K
11:25 34.69 34.72 34.47 34.50 599.3K
11:30 34.50 34.50 34.50 34.50 0.5K
13:00 34.49 34.66 34.28 34.65 3,053.8K
13:05 34.63 34.72 34.48 34.53 923.1K
13:10 34.54 34.60 34.38 34.40 628.9K
13:15 34.42 34.47 34.31 34.34 910.1K
13:20 34.33 34.40 34.23 34.27 1,123.9K
13:25 34.26 34.46 34.18 34.41 789.2K
13:30 34.41 34.68 34.41 34.63 1,033.5K
13:35 34.64 34.72 34.60 34.60 900.8K
13:40 34.61 34.85 34.58 34.74 864.3K
13:45 34.78 34.89 34.73 34.86 878.7K
13:50 34.87 34.87 34.59 34.59 666.9K
13:55 34.56 34.61 34.44 34.45 582.6K
14:00 34.45 34.61 34.40 34.43 680.7K
14:05 34.43 34.43 34.31 34.34 815.5K
14:10 34.34 34.50 34.27 34.50 714.4K
14:15 34.47 34.50 34.33 34.35 660.6K
14:20 34.35 34.43 34.33 34.33 540.2K
14:25 34.35 34.35 34.26 34.28 525.6K
14:30 34.27 34.41 34.03 34.25 4,103.9K
14:35 34.21 34.30 34.11 34.14 1,390.8K
14:40 34.13 34.19 34.06 34.09 1,875.4K
14:45 34.09 34.22 34.05 34.22 1,148.6K
14:50 34.23 34.38 34.23 34.31 1,087.2K
14:55 34.31 34.31 34.24 34.27 476.9K
15:40 34.34 34.34 34.34 34.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음