Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.85 26.96 26.52 26.85 2,556.4K
09:35 26.85 26.91 26.64 26.65 1,469.2K
09:40 26.62 26.71 26.52 26.60 1,123.1K
09:45 26.60 26.78 26.57 26.68 792.8K
09:50 26.68 26.73 26.60 26.73 824.4K
09:55 26.77 27.00 26.77 26.94 1,197.4K
10:00 26.94 26.96 26.78 26.85 1,008.5K
10:05 26.86 26.98 26.85 26.86 673.4K
10:10 26.86 26.98 26.85 26.89 784.4K
10:15 26.88 26.90 26.78 26.78 456.7K
10:20 26.77 26.83 26.75 26.80 373.7K
10:25 26.79 26.85 26.71 26.80 337.5K
10:30 26.80 26.80 26.66 26.66 524.1K
10:35 26.66 26.69 26.57 26.69 578.7K
10:40 26.67 26.71 26.62 26.71 354.1K
10:45 26.71 26.88 26.71 26.78 366.1K
10:50 26.78 26.80 26.69 26.72 227.8K
10:55 26.72 26.75 26.65 26.70 376.0K
11:00 26.70 26.73 26.60 26.63 432.9K
11:05 26.63 26.69 26.63 26.66 314.2K
11:10 26.66 26.66 26.60 26.60 416.4K
11:15 26.60 26.80 26.56 26.77 568.7K
11:20 26.80 26.80 26.63 26.70 191.1K
11:25 26.69 26.78 26.67 26.78 210.7K
11:30 26.78 26.78 26.78 26.78 1.5K
13:00 26.80 26.83 26.73 26.80 418.9K
13:05 26.81 27.97 26.81 27.49 4,506.4K
13:10 27.48 27.58 27.34 27.35 1,336.9K
13:15 27.36 27.62 27.36 27.58 893.7K
13:20 27.58 27.69 27.56 27.59 885.7K
13:25 27.58 27.59 27.57 27.57 491.8K
13:30 27.58 27.59 27.41 27.43 600.2K
13:35 27.43 27.52 27.42 27.42 323.1K
13:40 27.43 27.43 27.35 27.36 492.7K
13:45 27.36 27.36 27.30 27.31 516.0K
13:50 27.32 27.32 27.20 27.24 532.8K
13:55 27.24 27.33 27.23 27.25 359.7K
14:00 27.25 27.26 27.22 27.25 243.2K
14:05 27.25 27.47 27.25 27.46 308.5K
14:10 27.46 27.49 27.28 27.30 379.3K
14:15 27.30 27.40 27.30 27.40 224.2K
14:20 27.40 27.42 27.37 27.39 345.6K
14:25 27.38 27.38 27.33 27.33 307.7K
14:30 27.33 27.33 27.20 27.21 487.6K
14:35 27.21 27.34 27.21 27.30 382.8K
14:40 27.30 27.30 27.25 27.27 412.6K
14:45 27.26 27.35 27.26 27.35 552.9K
14:50 27.35 27.38 27.34 27.37 928.6K
14:55 27.37 27.38 27.36 27.37 458.9K
15:40 27.37 27.37 27.37 27.37 308.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음