Hanwang Technology Co Ltd (002362)

002362
🏛️ 중국 →
24.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.60 25.33 25.39 1,688.4K
09:35 25.38 25.49 25.19 25.20 779.2K
09:40 25.19 25.39 25.18 25.38 500.5K
09:45 25.39 25.49 25.39 25.45 633.6K
09:50 25.46 25.49 25.37 25.46 515.7K
09:55 25.46 25.54 25.45 25.45 524.6K
10:00 25.44 25.48 25.43 25.44 388.3K
10:05 25.45 25.60 25.43 25.59 733.1K
10:10 25.59 25.64 25.50 25.51 830.6K
10:15 25.50 25.55 25.48 25.51 298.5K
10:20 25.51 25.52 25.41 25.46 386.3K
10:25 25.47 25.50 25.43 25.49 153.4K
10:30 25.49 25.57 25.49 25.57 217.4K
10:35 25.56 25.75 25.55 25.72 798.3K
10:40 25.73 25.80 25.73 25.77 875.2K
10:45 25.77 25.78 25.71 25.74 349.2K
10:50 25.74 25.79 25.73 25.74 259.2K
10:55 25.74 25.80 25.73 25.78 230.7K
11:00 25.77 25.84 25.76 25.84 391.7K
11:05 25.84 25.87 25.83 25.84 277.2K
11:10 25.84 25.88 25.84 25.88 194.6K
11:15 25.88 25.88 25.86 25.86 145.2K
11:20 25.86 25.88 25.85 25.86 141.2K
11:25 25.88 25.91 25.87 25.90 278.3K
13:00 25.91 26.43 25.91 26.25 1,628.2K
13:05 26.26 26.32 26.21 26.26 555.1K
13:10 26.25 26.25 26.12 26.17 365.4K
13:15 26.16 26.17 26.03 26.05 354.9K
13:20 26.05 26.05 25.91 25.95 311.4K
13:25 25.96 26.04 25.90 26.04 381.6K
13:30 26.02 26.09 26.02 26.02 257.6K
13:35 26.03 26.09 25.99 25.99 203.3K
13:40 25.99 25.99 25.90 25.90 202.4K
13:45 25.89 25.97 25.88 25.97 181.9K
13:50 25.96 25.97 25.91 25.93 147.9K
13:55 25.93 25.95 25.91 25.94 63.1K
14:00 25.94 25.99 25.94 25.98 124.0K
14:05 25.97 25.97 25.92 25.93 105.7K
14:10 25.93 26.02 25.93 26.01 176.8K
14:15 26.00 26.02 25.96 25.99 155.4K
14:20 25.98 26.02 25.98 25.99 167.3K
14:25 25.99 26.01 25.96 26.00 171.2K
14:30 26.00 26.06 25.99 26.00 281.1K
14:35 26.00 26.01 25.97 25.97 273.4K
14:40 25.97 25.98 25.92 25.94 246.7K
14:45 25.93 26.00 25.92 25.98 268.7K
14:50 25.98 25.99 25.97 25.98 349.0K
14:55 25.98 26.00 25.98 26.00 251.4K
15:40 26.00 26.00 26.00 26.00 270.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음